均豪 (5443)-統一-三重券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.3
漲跌
▲0.5
漲幅
+0.93%
成交量
3,301張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	54.70	1	55.20	54.30	0	10,877	0.00%
2024/05/15	5	53.96	1	54.30	53.80	4	10,957	0.04%
2024/05/14	0	0.00	1	53.20	52.80	-1	11,028	-0.01%
2024/05/13	12	53.76	12	54.20	53.50	0	11,012	0.00%
2024/05/10	2	52.75	4	52.68	52.90	-2	10,958	-0.02%
2024/05/09	9	53.79	4	53.30	52.80	5	10,942	0.05%
2024/05/08	1	56.20	0	0.00	55.70	1	10,899	0.01%
2024/05/07	3	55.10	0	0.00	56.10	3	10,920	0.03%
2024/05/06	9	55.50	9	57.60	55.50	0	10,943	0.00%
2024/05/03	6	55.32	0	0.00	55.40	6	10,912	0.05%
2024/05/02	12	55.53	1	56.70	55.80	11	10,923	0.10%
2024/04/30	16	57.02	6	57.13	57.10	10	11,028	0.09%
2024/04/29	6	56.48	2	56.50	56.70	4	11,037	0.04%
2024/04/26	8	56.59	9	56.69	55.10	-1	11,038	-0.01%
2024/04/25	4	56.05	1	55.60	55.80	3	11,165	0.03%
2024/04/24	3	56.43	3	56.80	56.40	0	11,147	0.00%
2024/04/23	1	54.00	1	54.50	53.60	0	11,163	0.00%
2024/04/22	6	54.95	26	52.91	52.10	-20	11,216	-0.18%
2024/04/19	9	57.24	10	57.35	56.00	-1	11,192	-0.01%
2024/04/18	2	62.50	4	63.50	62.00	-2	11,144	-0.02%
2024/04/17	8	63.65	6	63.92	63.60	2	11,100	0.02%
2024/04/16	9	62.48	0	0.00	60.80	9	10,934	0.08%
2024/04/15	6	63.43	4	63.53	63.40	2	10,813	0.02%
2024/04/12	26	66.35	12	66.42	65.90	14	10,655	0.13%
2024/04/11	65	67.59	42	67.78	67.20	23	10,487	0.22%
2024/04/10	46	68.79	49	69.04	69.00	-3	10,310	-0.03%
2024/04/09	52	70.04	75	69.89	68.20	-23	10,106	-0.23%
2024/04/08	80	67.66	48	67.42	68.80	32	9,506	0.34%
2024/04/03	110	69.32	97	68.99	67.90	13	9,006	0.14%	大買/
2024/04/02	65	62.96	61	63.70	66.00	4	7,968	0.05%
2024/04/01	37	55.18	50	58.42	60.00	-13	7,593	-0.17%
2024/03/29	2	54.40	2	54.70	54.60	0	7,249	0.00%
2024/03/28	5	55.72	7	56.00	56.00	-2	7,164	-0.03%
2024/03/27	2	54.50	2	54.30	55.00	0	7,071	0.00%
2024/03/26	5	54.96	5.2	55.27	54.20	-0.2	7,007	0.00%
2024/03/25	6.2	57.30	9.1	57.29	56.60	-2.9	6,885	-0.04%
2024/03/22	11	56.19	10	56.41	56.10	1	6,709	0.01%
2024/03/21	28	57.16	43	57.05	56.80	-15	6,495	-0.23%
2024/03/20	26.1	54.51	27	54.22	53.80	-0.9	6,210	-0.02%
2024/03/19	77	55.49	66	54.87	56.00	11	6,025	0.18%
2024/03/18	8	53.20	19	53.15	54.10	-11	5,624	-0.20%
2024/03/15	3	49.85	7	50.02	49.65	-4	5,405	-0.07%
2024/03/14	29	49.60	5	49.38	48.90	24	5,313	0.45%
2024/03/13	9	51.62	12	52.46	51.80	-3	5,183	-0.06%
2024/03/12	38	55.21	48	54.70	55.80	-10	4,989	-0.20%
2024/03/11	17	52.08	16	51.61	51.50	1	4,806	0.02%
2024/03/08	7	53.94	5	54.10	53.20	2	4,651	0.04%
2024/03/07	2	58.95	11	59.85	59.10	-9	4,570	-0.20%
2024/03/06	21	56.06	44	57.65	58.00	-23	4,466	-0.51%
2024/03/05	46	52.60	48.1	52.39	52.90	-2.1	4,365	-0.05%
2024/03/04	35	51.54	38	51.75	51.80	-3	4,307	-0.07%
2024/03/01	0	49.85	1	51.50	49.85	-1	4,236	-0.02%
2024/02/29	60	50.52	60	50.11	50.40	0	4,197	0.00%
2024/02/27	45	49.41	46	49.78	49.35	-1	4,184	-0.02%
2024/02/26	23	48.87	11.4	48.85	48.80	11.6	4,155	0.28%
2024/02/23	49	51.53	21	50.63	50.00	28	4,237	0.66%
2024/02/22	30.3	51.63	31	51.47	51.20	-0.8	4,136	-0.02%
2024/02/21	146	49.00	138	48.78	49.90	8	3,646	0.22%	大買/大賣/
2024/02/20	9	47.00	9.2	46.34	48.40	-0.2	2,926	-0.01%
2024/02/19	64	43.72	64.4	43.35	44.00	-0.4	2,701	-0.01%
2024/02/16	20	41.32	27	41.92	42.05	-7	2,156	-0.32%
2024/02/15	0	0.00	6	37.49	38.25	-6	2,025	-0.30%
2024/02/05	7	34.25	11	34.71	34.80	-4	1,919	-0.21%
2024/02/02	2	34.50	0	0.00	34.65	2	1,901	0.11%
2024/02/01	2	34.85	0	0.00	34.50	2	1,885	0.11%
2024/01/31	4	34.71	0	0.00	34.85	4	1,865	0.21%
2024/01/29	5	35.20	58	35.81	35.55	-53	1,787	-2.96%
2024/01/26	67	35.07	12	35.55	34.60	55	1,724	3.19%
2024/01/24	2.2	35.56	6	35.82	35.50	-3.8	1,640	-0.23%
2024/01/23	9	34.92	5.1	34.46	35.10	3.9	1,497	0.26%
2024/01/22	0	0.00	6	34.69	34.45	-6	1,441	-0.42%
2024/01/19	35	35.48	25	35.56	34.30	10	1,383	0.72%
2024/01/18	3	33.17	3	33.05	33.35	0	1,177	0.00%
2024/01/17	28	34.12	28	34.54	33.85	0	1,140	0.00%
2024/01/16	1	34.20	3	34.00	34.30	-2	1,031	-0.19%
2024/01/15	34	33.71	32	33.60	33.70	2	915	0.22%
2024/01/12	25	32.72	27.5	33.34	32.60	-2.5	816	-0.30%
2024/01/11	6	31.92	4	32.31	32.40	2	661	0.30%
2024/01/03	0	30.90	0	0.00	30.70	0	605	0.01%
2024/01/02	0	0.00	2	31.20	31.20	-2	598	-0.33%
2023/12/19	2	30.10	0	30.15	30.15	2	606	0.33%
2023/12/14	1	31.20	0	0.00	31.20	1	616	0.16%
2023/12/08	1	30.90	0	0.00	30.75	1	612	0.16%
2023/12/07	0	0.00	2	30.98	30.75	-2	613	-0.33%
2023/12/06	1	31.35	0	0.00	31.05	1	624	0.16%
2023/11/28	0	0.00	1	31.60	31.60	-1	764	-0.13%
2023/11/24	1	32.40	0	0.00	31.70	1	777	0.13%
2023/11/21	0	0.00	1	30.75	30.60	-1	703	-0.14%
2023/11/09	0	0.00	3	28.70	28.70	-3	705	-0.43%
2023/11/08	1	28.85	0	0.00	28.80	1	719	0.14%
2023/11/01	0	0.00	2	28.15	28.05	-2	851	-0.23%
2023/10/27	1	29.25	0	0.00	28.95	1	1,166	0.09%
2023/10/05	1	31.35	0	0.00	31.20	1	2,034	0.05%
2023/09/25	1	30.85	0	0.00	30.85	1	2,070	0.05%
2023/09/20	0	0.00	2	30.65	30.60	-2	2,072	-0.10%
2023/09/13	0	31.30	0	0.00	31.30	0	2,157	0.00%
2023/09/07	2	33.90	0	0.00	32.90	2	2,422	0.08%
2023/09/04	4	33.40	4	32.85	32.70	0	2,397	0.00%
2023/08/30	6	32.40	6	33.40	32.40	0	2,527	0.00%
2023/08/28	5	32.60	3	32.80	32.05	2	2,513	0.08%
2023/08/25	14	33.10	15	32.41	33.40	-1	2,489	-0.04%
2023/08/22	0	30.75	1	30.35	30.10	-1	2,556	-0.04%
2023/08/17	1	31.00	0	0.00	31.40	1	2,537	0.04%
2023/08/16	0	0.00	5	30.50	30.75	-5	2,528	-0.20%
2023/08/09	1	34.55	0	0.00	34.00	1	2,453	0.04%
2023/08/08	0	0.00	1	34.60	34.55	-1	2,421	-0.04%
2023/08/07	2	34.98	0	0.00	35.45	2	2,402	0.08%
2023/08/04	6	35.71	5	35.60	35.50	1	2,366	0.04%
2023/08/02	10	34.00	2	34.00	34.30	8	2,269	0.35%
2023/08/01	12	35.80	19	36.18	35.70	-7	2,198	-0.32%
2023/07/31	19	35.59	20	34.92	35.00	-1	2,046	-0.05%
2023/07/28	29	34.81	19	34.70	34.50	10	1,885	0.53%
2023/07/26	4	33.38	18	33.64	33.15	-14	1,717	-0.81%
2023/07/25	32	34.36	14	34.59	34.20	18	1,665	1.08%
2023/07/24	7	32.33	0	0.00	32.00	7	1,477	0.47%
2023/07/20	2	32.75	0	0.00	32.95	2	1,436	0.14%
2023/07/13	6	33.05	5	32.40	32.45	1	1,269	0.08%
2023/07/11	0	0.00	2	30.05	30.00	-2	1,155	-0.17%
2023/07/04	0	0.00	1	31.50	32.10	-1	1,125	-0.09%
2023/07/03	0	0.00	1	31.75	31.55	-1	1,111	-0.09%
2023/06/29	1	30.75	1	31.25	30.75	0	1,100	0.00%
2023/06/28	1	30.85	1	31.30	30.75	0	1,098	0.00%
2023/06/27	1	31.10	0	0.00	30.60	1	1,099	0.09%
2023/06/21	0	0.00	1	32.00	32.05	-1	1,079	-0.09%
2023/06/20	0	0.00	1	32.70	32.05	-1	1,069	-0.09%
2023/06/19	2	33.45	1	33.56	34.05	1	1,044	0.09%
2023/06/16	1	33.60	0	0.00	33.30	1	1,000	0.10%
2023/06/15	3	33.88	8	34.09	33.80	-5	970	-0.51%
2023/06/14	8	33.90	1	34.40	33.80	7	898	0.78%
2023/06/08	0	0.00	1	32.15	32.30	-1	685	-0.15%
2023/06/07	42	33.22	43	32.93	33.20	-1	652	-0.15%
2023/06/06	0	0.00	0.1	31.30	31.20	-0.1	519	-0.02%
2023/05/31	0	0.00	1	30.50	30.65	-1	515	-0.19%
2023/05/29	1	30.20	1	30.40	30.05	0	500	0.00%
2023/05/26	3	30.87	35	30.75	31.20	-32	474	-6.74%
2023/05/25	30	28.77	0	0.00	28.80	30	334	8.96%
2023/05/15	0.2	28.00	0	0.00	27.95	0.2	347	0.06%
2023/05/04	1	28.35	0	0.00	28.35	1	383	0.26%
2023/05/02	0	0.00	5	28.30	28.45	-5	395	-1.26%
2023/04/25	0	0.00	5	28.15	27.95	-5	441	-1.13%
2023/04/19	0	0.00	0	29.38	29.20	0	474	0.00%
2023/04/18	0	30.41	0	0.00	29.45	0	472	0.00%
2023/04/17	1	29.30	0	0.00	29.35	1	467	0.21%
2023/04/14	0	29.15	0	0.00	28.95	0	464	0.00%
2023/04/13	1	29.00	0	0.00	28.85	1	465	0.21%
2023/03/24	0	29.80	0	0.00	29.35	0	505	0.00%
2023/03/22	0	30.00	0	0.00	29.30	0	580	0.00%
2023/03/16	1	28.75	0	0.00	28.55	1	864	0.12%
2023/03/07	10	30.70	10	30.85	30.65	0	818	0.00%
2023/03/03	0	31.00	0	0.00	29.80	0	764	0.00%
2023/03/01	0	31.10	0	0.00	29.80	0	764	0.00%
2023/02/23	0	29.25	0	0.00	29.40	0	756	0.00%
2023/02/21	0	29.60	0	0.00	29.40	0	779	0.00%
2023/02/20	1	29.45	0	0.00	29.45	1	786	0.13%
2023/02/16	0	0.00	1	29.00	29.00	-1	785	-0.13%
2023/02/13	2	28.80	0	0.00	28.80	2	788	0.25%
2023/02/06	0	0.00	1	29.05	29.00	-1	775	-0.13%
2023/02/01	0	0.00	1	29.05	29.05	-1	750	-0.13%
2023/01/31	1	28.85	0	0.00	28.90	1	745	0.13%
2023/01/17	0	0.00	5	28.00	28.25	-5	723	-0.69%
2023/01/13	5	28.30	0	0.00	28.10	5	714	0.70%
2023/01/12	0	0.00	1	28.70	28.45	-1	694	-0.14%
2023/01/11	1	28.20	20	29.06	29.05	-19	678	-2.80%
2023/01/10	0	0.00	1	28.35	28.30	-1	652	-0.15%
2023/01/06	20	28.44	0	0.00	28.30	20	653	3.06%
2022/12/19	0	0.00	2	29.13	29.30	-2	622	-0.32%
2022/12/16	1	29.00	0	0.00	28.90	1	619	0.16%
2022/12/15	0	0.00	1	29.65	29.60	-1	611	-0.16%
2022/12/14	5	30.17	1	30.15	30.25	4	593	0.67%
2022/12/13	1.1	30.51	2	30.10	30.00	-0.9	533	-0.17%
2022/12/12	3	30.77	2	30.95	31.50	1	490	0.20%
2022/12/09	6	29.91	4	30.10	30.65	2	353	0.57%
2022/12/07	0	0.00	1	27.70	27.60	-1	264	-0.38%
2022/12/06	0	0.00	1	28.45	28.05	-1	332	-0.30%
2022/12/01	4	28.50	4	28.55	28.55	0	331	0.00%
2022/11/23	1	28.00	0	0.00	27.85	1	336	0.30%
2022/11/18	1	28.35	0	0.00	28.30	1	367	0.27%
2022/11/17	1	27.85	2	29.00	28.65	-1	363	-0.28%
2022/11/16	5	27.75	5	27.60	27.60	0	348	0.00%
2022/10/04	5	26.80	5	26.70	26.70	0	434	0.00%
2022/09/22	1	28.00	2	28.08	28.10	-1	439	-0.23%
2022/09/12	0	0.00	1	26.90	27.00	-1	358	-0.28%
2022/08/23	0	0.00	2	27.15	27.40	-2	302	-0.66%
2022/08/22	1	27.70	0	0.00	27.60	1	299	0.33%
2022/08/19	12	28.56	10	28.70	28.70	2	273	0.73%
2022/08/17	1	25.85	1	25.80	25.85	0	204	0.00%
2022/07/07	0	0.00	10	23.48	23.50	-10	198	-5.04%
2022/06/10	0	0.00	1	30.60	30.45	-1	236	-0.42%
2022/05/31	1	29.80	0	0.00	29.85	1	262	0.38%
2022/05/18	0	0.00	1	28.60	28.60	-1	297	-0.34%
2022/04/29	1	29.50	0	0.00	29.25	1	353	0.28%
2022/04/22	0	0.00	7	30.40	30.40	-7	401	-1.74%
2022/04/21	0	0.00	3	30.90	30.80	-3	409	-0.73%
2022/04/13	10	31.81	0	0.00	31.80	10	438	2.28%
2022/04/01	0	32.35	0	0.00	32.00	0	482	0.00%
2022/03/24	1	32.40	0	0.00	32.10	1	499	0.20%
2022/03/23	0	32.55	0	0.00	32.45	0	504	0.00%
2022/03/22	0	0.00	2	32.65	32.70	-2	502	-0.40%
2022/03/02	2	30.60	0	0.00	30.60	2	716	0.28%
2022/02/23	0	0.00	1	31.40	31.50	-1	1,227	-0.08%
2022/02/17	0	0.00	10	32.75	32.45	-10	1,256	-0.80%
2022/02/11	1	33.70	0	0.00	33.70	1	1,279	0.08%
2022/02/08	10	32.85	0	0.00	33.10	10	1,279	0.78%
2022/01/24	0	31.00	0	0.00	31.20	0	1,316	0.00%
2022/01/20	0	0.00	1	32.80	32.80	-1	1,308	-0.08%
2022/01/18	2	33.70	1	34.05	33.75	1	1,306	0.08%
2022/01/17	0	0.00	1	32.70	32.90	-1	1,284	-0.08%
2021/12/30	1	35.05	0	0.00	34.45	1	1,278	0.08%
2021/12/17	0	0.00	3	32.80	32.80	-3	1,279	-0.23%
2021/12/14	0	33.80	0	0.00	33.00	0	1,287	0.00%
2021/12/13	0.1	34.00	0	0.00	33.85	0.1	1,285	0.00%
2021/12/10	0	0.00	9	35.10	35.00	-9	1,272	-0.71%
2021/12/08	0	0.00	1	34.55	34.55	-1	1,276	-0.08%
2021/12/07	19	34.35	8	34.45	34.40	11	1,271	0.87%
2021/12/06	3	34.70	1	34.70	34.70	2	1,275	0.16%
2021/12/03	0	0.00	2	35.00	34.85	-2	1,279	-0.16%
2021/12/02	0	0.00	3	35.22	34.50	-3	1,280	-0.23%
2021/12/01	5	34.50	4	34.50	34.95	1	1,280	0.08%
2021/11/29	1	34.35	2	35.00	35.00	-1	1,257	-0.08%
2021/11/26	5	37.98	2	38.38	36.50	3	1,225	0.24%
2021/11/25	50	40.23	43	39.84	39.20	7	1,131	0.62%
2021/11/24	1	36.80	1	37.95	37.95	0	757	0.00%
2021/11/22	0	0.00	57	35.06	34.90	-57	643	-8.86%
2021/11/16	0	0.00	15	34.60	34.05	-15	651	-2.30%
2021/11/15	0	0.00	57	34.49	34.45	-57	658	-8.66%
2021/11/10	7	32.60	0	0.00	32.80	7	708	0.99%
2021/11/03	10	33.50	0	0.00	33.45	10	864	1.16%
2021/10/29	3	32.50	0	0.00	32.50	3	883	0.34%
2021/10/28	65	32.39	0	0.00	32.35	65	896	7.25%
2021/10/08	1	31.85	0	0.00	31.85	1	2,260	0.04%
2021/10/06	10	30.85	0	0.00	30.85	10	2,892	0.35%
2021/10/05	1	30.10	0	0.00	31.00	1	3,090	0.03%
2021/09/29	0	32.00	0	0.00	31.90	0	3,799	0.00%
2021/09/28	0	33.00	0	0.00	32.90	0	4,000	0.00%
2021/09/23	6	32.40	0	0.00	32.30	6	4,050	0.15%
2021/09/22	5	32.05	0	0.00	32.40	5	4,060	0.12%
2021/09/16	10	33.45	0	0.00	33.00	10	4,082	0.24%
2021/09/15	10.1	33.20	0	0.00	33.70	10.1	4,162	0.24%
2021/09/10	0	0.00	2	34.75	34.70	-2	4,240	-0.05%
2021/09/08	0.1	33.69	0	0.00	33.35	0.1	4,297	0.00%
2021/09/03	0	0.00	1	36.40	36.40	-1	4,589	-0.02%
2021/09/02	4	35.85	0	0.00	35.90	4	4,605	0.09%
2021/09/01	0	0.00	3	36.60	36.60	-3	4,607	-0.07%
2021/08/30	3	36.10	0	0.00	35.75	3	4,654	0.06%
2021/08/27	0	0.00	1	36.25	35.75	-1	4,660	-0.02%
2021/08/24	2	35.15	0	0.00	35.05	2	4,697	0.04%
2021/08/23	0	0.00	6	35.31	35.10	-6	4,738	-0.13%
2021/08/19	1	35.45	0	0.00	34.30	1	4,750	0.02%
2021/08/18	1	35.30	0	0.00	35.40	1	4,761	0.02%
2021/08/13	0	36.50	0	0.00	35.35	0	4,734	0.00%
2021/08/06	0	0.00	3	40.58	41.10	-3	4,721	-0.06%
2021/08/04	5	39.95	0	0.00	39.80	5	4,822	0.10%
2021/07/30	0	0.00	4	39.30	39.30	-4	4,927	-0.08%
2021/07/28	1	37.90	4	38.56	39.00	-3	4,917	-0.06%
2021/07/23	2	42.40	2	42.25	42.00	0	4,886	0.00%
2021/07/22	1	42.70	8	43.14	42.80	-7	4,867	-0.14%
2021/07/21	6	42.17	5	43.44	41.65	1	4,820	0.02%
2021/07/20	15	43.48	7	43.49	43.10	8	4,713	0.17%
2021/07/19	9	43.23	50	43.32	42.85	-41	4,634	-0.88%
2021/07/16	1	46.05	12	45.57	45.35	-11	4,532	-0.24%
2021/07/15	47	47.57	110	47.79	47.00	-63	4,444	-1.42%	大賣/
2021/07/14	116	46.27	70.1	46.36	48.15	46	3,963	1.16%	大買/
2021/07/13	22	44.15	13	44.47	44.40	9	3,591	0.25%
2021/07/12	7	42.37	38	43.13	42.10	-31	3,424	-0.91%
2021/07/09	9	45.15	12	45.05	45.15	-3	3,286	-0.09%
2021/07/08	61	45.77	30	45.76	45.60	31	3,291	0.94%
2021/07/07	10	44.31	10	43.96	43.70	0	3,065	0.00%
2021/07/06	22	42.93	143	43.80	43.45	-121	3,025	-4.00%	大賣/鉅額交易
2021/07/05	154	42.39	25	42.08	43.00	129	3,006	4.29%	大買/鉅額交易
2021/07/02	0	0.00	6	38.33	39.30	-6	2,855	-0.21%
2021/07/01	2.1	38.60	19	38.19	38.10	-16.9	2,928	-0.58%
2021/06/30	3	39.28	2	39.33	39.05	1	3,014	0.03%
2021/06/29	3	39.88	0	0.00	39.40	3	3,136	0.10%
2021/06/28	0	0.00	2	39.60	39.45	-2	3,218	-0.06%
2021/06/25	1	40.00	1	39.90	39.70	0	3,231	0.00%
2021/06/24	16	40.66	0	0.00	39.85	16	3,253	0.49%
2021/06/22	0	0.00	4	37.95	37.90	-4	3,373	-0.12%
2021/06/21	10	37.75	3	38.05	37.90	7	3,368	0.21%
2021/06/17	0	0.00	4	40.71	40.80	-4	3,415	-0.12%
2021/06/16	4	40.80	9	40.36	40.20	-5	3,428	-0.15%
2021/06/15	2	39.60	0	0.00	40.90	2	3,404	0.06%
2021/06/11	12	39.17	22	41.02	38.65	-10	3,391	-0.29%
2021/06/10	22	38.35	0	0.00	38.15	22	3,327	0.66%
2021/06/09	0	0.00	8	37.29	37.15	-8	3,354	-0.24%
2021/06/08	18	38.34	10	38.11	37.80	8	3,392	0.24%
2021/06/04	2	36.45	0	0.00	36.45	2	3,379	0.06%
2021/06/03	10	37.50	0	0.00	37.30	10	3,406	0.29%
2021/06/02	5	37.62	0	0.00	37.70	5	3,437	0.15%
2021/06/01	9	37.93	2	38.00	38.00	7	3,446	0.20%
2021/05/31	6	37.48	5	37.56	38.00	1	3,433	0.03%
2021/05/28	1	35.95	1	36.10	36.20	0	3,425	0.00%
2021/05/27	3	35.00	0	0.00	35.25	3	3,430	0.09%
2021/05/26	2	35.75	0	0.00	35.55	2	3,456	0.06%
2021/05/25	5	35.16	7	35.84	35.90	-2	3,469	-0.06%
2021/05/24	0	0.00	1	34.35	34.60	-1	3,511	-0.03%
2021/05/21	3	33.90	0	0.00	34.15	3	3,566	0.08%
2021/05/18	4	31.65	0	0.00	33.40	4	3,851	0.10%
2021/05/17	0.1	30.45	1	30.20	30.45	-1	3,918	-0.02%
2021/05/12	0	34.25	0	0.00	31.35	0	3,910	0.00%
2021/05/11	0	35.50	8	35.44	34.35	-8	3,858	-0.21%
2021/05/07	3	36.75	2	37.05	38.50	1	3,925	0.03%
2021/05/06	0	34.50	0	0.00	35.00	0	3,918	0.00%
2021/05/05	0	0.00	1	36.20	34.85	-1	3,960	-0.03%
2021/05/03	0	39.45	2	37.95	37.80	-2	4,067	-0.05%
2021/04/29	0	40.00	0	0.00	40.20	0	4,100	0.00%
2021/04/27	0	40.80	2	41.10	40.55	-2	4,369	-0.05%
2021/04/23	1	41.30	7	39.50	40.70	-6	4,853	-0.12%
2021/04/22	2	40.76	3	41.17	40.20	-1	5,435	-0.02%
2021/04/21	0	0.00	1	42.20	42.00	-1	5,490	-0.02%
2021/04/19	0	0.00	2	43.20	42.60	-2	5,781	-0.03%
2021/04/16	1	43.85	0	0.00	43.90	1	5,883	0.02%
2021/04/15	8	43.19	8	43.61	44.60	0	6,141	0.00%
2021/04/14	2.1	41.74	1	41.95	41.95	1.1	6,526	0.02%
2021/04/13	2	44.21	4	44.05	43.80	-2	7,002	-0.03%
2021/04/12	8	45.60	5	45.68	45.10	3	7,240	0.04%
2021/04/09	4	46.46	13	47.72	46.15	-9	7,508	-0.12%
2021/04/08	2	45.63	0	0.00	45.40	2	7,424	0.03%
2021/04/07	4	45.03	6	45.93	45.80	-2	7,624	-0.03%
2021/04/06	15	46.02	3	45.95	44.65	12	7,737	0.16%
2021/04/01	10	45.56	25	45.55	45.50	-15	7,723	-0.19%
2021/03/31	4	44.40	4	44.15	44.65	0	7,657	0.00%
2021/03/30	3	43.75	0	0.00	43.25	3	7,673	0.04%
2021/03/29	4	43.51	0	0.00	43.40	4	7,754	0.05%
2021/03/26	28	44.02	7	45.32	44.00	21	7,845	0.27%
2021/03/25	17	44.21	7	43.98	44.25	10	7,833	0.13%
2021/03/24	1	42.60	2	43.15	43.15	-1	7,934	-0.01%
2021/03/23	0	0.00	9	44.83	42.90	-9	8,081	-0.11%
2021/03/22	0	0.00	5	44.32	44.05	-5	8,543	-0.06%
2021/03/18	9	43.00	2	42.83	43.25	7	9,398	0.07%
2021/03/17	1	43.25	0	0.00	43.50	1	10,221	0.01%
2021/03/16	4	43.33	8	43.04	43.20	-4	10,371	-0.04%
2021/03/15	1	42.25	5	41.80	41.75	-4	10,416	-0.04%
2021/03/12	0	0.00	2	40.73	40.50	-2	10,551	-0.02%
2021/03/11	2	40.75	0	0.00	41.05	2	10,575	0.02%
2021/03/10	1	39.75	0	0.00	39.80	1	10,617	0.01%
2021/03/09	1	39.05	0	0.00	39.40	1	10,667	0.01%
2021/03/08	7	39.07	7	39.11	39.00	0	10,708	0.00%
2021/03/05	5	40.20	0	0.00	40.10	5	10,868	0.05%
2021/03/03	12	41.91	12	41.68	42.20	0	11,013	0.00%
2021/03/02	2	41.50	2	42.90	41.50	0	11,111	0.00%
2021/02/26	1	42.75	0	0.00	42.65	1	11,186	0.01%
2021/02/25	1	43.65	4	44.00	43.45	-3	11,279	-0.03%
2021/02/23	7	44.94	10	45.35	45.20	-3	11,399	-0.03%
2021/02/22	5	44.48	11	44.43	45.15	-6	11,416	-0.05%
2021/02/19	24	42.49	31	42.19	43.15	-7	11,524	-0.06%
2021/02/18	11	41.23	16	41.89	42.55	-5	12,247	-0.04%
2021/02/17	2	38.85	6	39.55	39.25	-4	12,909	-0.03%
2021/02/05	8	39.98	4	39.85	39.85	4	13,400	0.03%
2021/02/04	13	40.83	16	39.99	40.90	-3	13,445	-0.02%
2021/02/03	4	40.60	4	41.25	40.40	0	13,630	0.00%
2021/02/02	1	41.70	0	0.00	41.80	1	13,717	0.01%
2021/01/29	15	41.79	13	42.19	41.35	2	13,919	0.01%
2021/01/28	8	43.50	7	43.34	42.90	1	14,037	0.01%
2021/01/27	10	44.07	6	44.00	44.95	4	14,143	0.03%
2021/01/26	7	43.64	8	43.25	43.55	-1	14,311	-0.01%
2021/01/25	13	45.42	2	44.80	44.65	11	14,844	0.07%
2021/01/22	8	46.58	6	46.88	46.95	2	15,673	0.01%
2021/01/21	7	46.70	1	46.85	46.20	6	16,685	0.04%
2021/01/20	25	46.94	11	48.19	46.00	14	16,752	0.08%
2021/01/19	62	49.73	59	50.20	48.95	3	16,622	0.02%
2021/01/18	16	49.18	5	48.98	49.00	11	16,440	0.07%
2021/01/15	77	50.09	73	49.66	47.10	4	16,321	0.02%
2021/01/14	0	0.00	22	47.93	47.00	-22	16,056	-0.14%
2021/01/13	6	47.77	7	47.46	47.15	-1	16,466	-0.01%
2021/01/12	28	46.68	44	47.82	46.45	-16	16,505	-0.10%
2021/01/11	38	46.78	18	46.35	46.85	20	16,438	0.12%
2021/01/08	18	47.20	19	47.55	47.20	-1	16,715	-0.01%
2021/01/07	32	49.16	50	49.28	49.25	-18	17,142	-0.11%
2021/01/06	31	47.02	44	47.02	47.55	-13	17,061	-0.08%
2021/01/05	24	45.53	13	45.55	44.85	11	16,741	0.07%
2021/01/04	19	43.86	51	44.39	44.30	-32	16,493	-0.19%
2020/12/31	4	41.83	1	42.30	41.85	3	16,127	0.02%
2020/12/30	124	42.72	100	42.19	41.70	24	16,062	0.15%	大買/
2020/12/29	31	41.56	23	41.57	42.30	8	15,875	0.05%
2020/12/28	10	40.83	47	41.26	40.60	-37	15,701	-0.24%
2020/12/25	32	40.04	13	40.55	40.75	19	15,622	0.12%
2020/12/24	60	40.05	7	40.44	40.00	53	15,599	0.34%
2020/12/23	66	40.07	66.2	40.57	41.00	-0.2	15,532	0.00%
2020/12/22	14	39.29	1	41.65	39.10	13	15,681	0.08%
2020/12/21	5	40.84	35	41.00	41.30	-30	16,101	-0.19%
2020/12/18	35	40.19	1	40.15	40.25	34	16,590	0.20%
2020/12/17	2	41.40	2	41.08	41.05	0	16,780	0.00%
2020/12/16	21.2	42.49	21	42.75	41.90	0.2	16,637	0.00%
2020/12/15	15	42.19	26	41.60	40.10	-11	16,134	-0.07%
2020/12/14	44	40.32	46	39.91	42.00	-2	15,745	-0.01%
2020/12/11	47	39.94	138	40.37	39.60	-91	15,269	-0.60%	大賣/
2020/12/10	35	38.33	28	38.94	38.00	7	14,400	0.05%
2020/12/09	7	37.88	12	37.72	37.85	-5	14,175	-0.04%
2020/12/08	25	38.11	4	37.98	38.40	21	14,060	0.15%
2020/12/07	10	35.34	0	0.00	35.60	10	13,878	0.07%
2020/12/04	0	0.00	4	35.51	34.50	-4	13,808	-0.03%
2020/12/03	3	36.00	8	36.04	35.30	-5	13,736	-0.04%
2020/12/02	3	35.95	3	36.13	36.20	0	13,687	0.00%
2020/12/01	2	35.38	5	35.31	35.30	-3	13,656	-0.02%
2020/11/30	1	37.45	0	0.00	36.50	1	13,470	0.01%
2020/11/27	5	37.99	4	38.11	37.90	1	13,375	0.01%
2020/11/26	1	38.10	6	38.10	38.20	-5	13,324	-0.04%
2020/11/25	1	37.90	2	37.25	37.25	-1	13,226	-0.01%
2020/11/24	31	38.18	2	37.40	37.45	29	13,345	0.22%
2020/11/23	16	37.44	16	37.09	37.40	0	13,257	0.00%
2020/11/20	3	37.45	9	37.26	37.45	-6	13,199	-0.05%
2020/11/19	4	37.29	5	37.10	37.40	-1	13,198	-0.01%
2020/11/18	11	37.95	18	37.68	37.15	-7	13,134	-0.05%
2020/11/17	174	38.39	164	39.55	37.60	10	12,910	0.08%	大買/大賣/
2020/11/16	112	38.23	188	38.63	39.75	-76	12,129	-0.63%	大買/大賣/
2020/11/13	109	36.37	107	36.81	36.15	2	11,348	0.02%	大買/大賣/
2020/11/12	7	34.73	1	34.95	34.70	6	10,779	0.06%
2020/11/11	66	35.55	16	35.18	34.90	50	10,680	0.47%
2020/11/10	6	34.91	3	35.35	34.10	3	10,446	0.03%
2020/11/09	10	34.63	9	34.62	35.40	1	10,320	0.01%
2020/11/06	2	34.58	2	34.70	34.20	0	10,162	0.00%
2020/11/05	6	34.78	6	34.79	34.10	0	10,055	0.00%
2020/11/04	4	33.50	13	33.79	34.00	-9	9,872	-0.09%
2020/11/03	14	34.04	4	33.85	34.25	10	9,733	0.10%
2020/11/02	95	35.19	94	35.20	34.50	1	9,506	0.01%
2020/10/30	80	35.31	125	35.12	35.45	-45	8,876	-0.51%	大賣/
2020/10/29	295	34.19	250	34.01	33.90	45	7,943	0.57%	大買/大賣/
2020/10/28	5	31.95	6	33.08	33.35	-1	6,845	-0.01%
2020/10/27	0	0.00	2	30.55	30.35	-2	6,655	-0.03%
2020/10/26	5	30.70	5	30.50	30.45	0	6,597	0.00%
2020/10/23	0	0.00	1	31.05	31.30	-1	6,518	-0.02%
2020/10/22	4	30.56	8	30.80	30.90	-4	6,408	-0.06%
2020/10/21	114	31.60	118	31.72	30.15	-4	6,145	-0.07%	大買/大賣/
2020/10/20	21	30.94	3	30.70	30.60	18	5,644	0.32%
2020/10/19	12	30.78	10	30.77	30.95	2	5,526	0.04%
2020/10/16	90	30.99	87	31.18	30.50	3	5,385	0.06%
2020/10/15	58	31.26	154.5	31.11	31.90	-96.5	4,981	-1.94%	大賣/
2020/10/14	19	27.02	100	27.42	29.00	-81	4,259	-1.90%
2020/10/13	124	26.49	58	26.50	26.40	66	3,957	1.67%	大買/
2020/10/12	3	25.23	15	25.71	25.65	-12	3,728	-0.32%
2020/10/06	6	25.68	0	0.00	25.20	6	3,806	0.16%
2020/10/05	0	0.00	1	24.30	24.50	-1	3,824	-0.03%
2020/09/30	7	23.93	5	23.90	23.90	2	3,909	0.05%
2020/09/29	8	24.08	17	23.79	23.75	-9	3,900	-0.23%
2020/09/28	6	24.31	5	24.45	24.35	1	3,861	0.03%
2020/09/25	57	25.50	66	24.81	23.80	-9	3,853	-0.23%
2020/09/24	88	26.48	75	26.71	25.60	13	3,598	0.36%
2020/09/23	196	25.36	213	25.75	26.05	-17	3,046	-0.56%	大買/大賣/
2020/09/22	180	24.19	162	25.32	25.65	18	2,376	0.76%	大買/大賣/
2020/09/14	0	0.00	5	21.60	22.00	-5	1,933	-0.26%
2020/09/11	0	0.00	2	21.75	21.55	-2	1,929	-0.10%
2020/09/10	2	22.00	0	0.00	21.85	2	1,912	0.10%
2020/09/07	0	0.00	44	22.41	22.30	-44	1,900	-2.32%
2020/09/04	53	22.37	8	22.31	22.55	45	1,887	2.38%
2020/09/01	0	0.00	2	22.30	22.30	-2	1,810	-0.11%
2020/08/31	2	23.05	0	0.00	23.05	2	1,783	0.11%
2020/08/28	70	23.56	67	23.74	23.45	3	1,745	0.17%
2020/08/27	4	22.65	0	0.00	22.70	4	1,517	0.26%
2020/08/25	20	22.55	22	22.56	22.15	-2	1,429	-0.14%
2020/08/13	0.1	21.10	0	0.00	21.10	0.1	1,263	0.01%
2020/08/11	6	21.65	8	21.76	21.55	-2	1,255	-0.16%
2020/08/10	2	21.15	8	21.41	21.80	-6	1,230	-0.49%
2020/08/07	6	21.00	6	21.25	21.35	0	1,210	0.00%
2020/08/04	0	0.00	3	20.70	20.65	-3	1,188	-0.25%
2020/08/03	2	20.60	0	0.00	20.60	2	1,191	0.17%
2020/07/29	10	20.63	5	20.70	20.60	5	1,179	0.42%
2020/07/27	2	22.35	2	22.55	21.15	0	1,143	0.00%
2020/07/22	0	0.00	2	22.45	22.50	-2	989	-0.20%
2020/07/21	2	22.65	0	0.00	22.50	2	973	0.21%
2020/07/17	8	22.71	7	23.02	22.40	1	944	0.11%
2020/07/14	5	22.95	5	23.30	22.85	0	850	0.00%
2020/07/13	1	22.10	1	22.00	22.05	0	725	0.00%
2020/07/10	7	23.26	1	23.00	22.70	6	704	0.85%
2020/07/09	0	0.00	5	22.40	22.90	-5	619	-0.81%
2020/07/07	1	20.55	0	0.00	20.55	1	496	0.20%
2020/07/06	2	20.43	2	20.55	20.60	0	492	0.00%
2020/06/22	2	20.13	0	0.00	20.10	2	562	0.36%
2020/06/19	25	20.50	21	20.79	20.45	4	559	0.71%
2020/06/11	1	20.10	0	0.00	19.25	1	558	0.18%
2020/05/22	4	19.38	70	19.70	19.15	-66	655	-10.07%
2020/05/21	41	19.50	40	19.50	19.55	1	649	0.15%
2020/05/20	40	19.30	20	19.05	19.30	20	636	3.14%
2020/05/13	20	18.95	0	0.00	18.95	20	613	3.26%
2020/05/12	0	0.00	50	18.65	19.05	-50	609	-8.20%
2020/04/29	1	18.40	0	0.00	18.40	1	606	0.16%
2020/04/21	1	18.25	1	17.90	17.85	0	606	0.00%
2020/04/16	0	17.95	0	0.00	17.80	0	579	0.00%
2020/04/07	0	17.00	0	0.00	17.00	0	567	0.00%
2020/04/06	0	17.35	0	0.00	17.10	0	565	0.00%
2020/03/31	0	17.50	0	0.00	17.40	0	566	0.00%
2020/03/30	5	17.69	15	17.61	17.85	-10	558	-1.79%
2020/03/27	0	0.00	0.2	17.30	17.30	-0.2	529	-0.04%
2020/03/23	0	0.00	10	12.35	12.35	-10	679	-1.47%
2020/03/19	0.4	11.50	0	0.00	11.50	0.4	675	0.06%
2020/03/13	0	0.00	1	13.55	13.70	-1	645	-0.15%
2020/03/12	0.1	14.95	0	0.00	14.95	0.1	629	0.02%
2020/02/27	30	18.40	0	0.00	18.00	30	748	4.01%
2020/02/26	0	0.00	30	18.45	18.45	-30	749	-4.00%
2020/02/12	30	19.27	30	19.20	19.30	0	922	0.00%
2020/02/07	50	19.14	50	19.10	19.20	0	918	0.00%
2020/02/06	0	0.00	16	19.20	19.15	-16	917	-1.74%
2020/02/03	0.1	18.50	0	0.00	18.35	0.1	916	0.01%
2020/01/30	0.1	18.85	0	0.00	18.85	0.1	905	0.01%
2019/12/26	1	21.65	0	0.00	21.55	1	891	0.11%
2019/12/24	1	21.70	0	0.00	21.90	1	908	0.11%
2019/12/19	40	22.30	41	22.39	22.20	-1	891	-0.11%
2019/12/18	2	20.95	4	21.58	21.95	-2	764	-0.26%
2019/12/11	1	20.90	0	0.00	20.95	1	814	0.12%
2019/12/04	1	21.55	0	0.00	21.45	1	863	0.12%
2019/12/03	19	21.96	16	22.16	22.05	3	853	0.35%
2019/11/27	0	0.00	1	20.90	20.90	-1	713	-0.14%
2019/11/26	1	20.80	0	0.00	20.80	1	716	0.14%
2019/11/22	1	21.60	0	0.00	21.35	1	713	0.14%
2019/11/20	0	0.00	1	22.05	21.80	-1	701	-0.14%
2019/11/19	3	21.30	3	21.35	21.35	0	598	0.00%
2019/11/14	1	20.85	1	21.25	20.65	0	698	0.00%
2019/10/31	1	20.10	0	0.00	20.10	1	707	0.14%
2019/10/25	0	0.00	1	20.80	20.70	-1	828	-0.12%
2019/10/24	1	21.10	0	0.00	20.90	1	842	0.12%
2019/10/17	1	20.40	0	0.00	20.55	1	874	0.11%
2019/10/15	1	20.65	0	0.00	20.50	1	876	0.11%
2019/10/07	0	0.00	0	20.75	20.55	0	874	0.00%
2019/10/04	0	0.00	0	20.80	20.80	0	872	0.00%
2019/10/01	0	0.00	1	20.85	20.95	-1	879	-0.11%
2019/09/25	0	0.00	2	21.95	21.85	-2	860	-0.23%
2019/09/24	0	0.00	2	22.30	22.20	-2	859	-0.23%
2019/09/19	0	0.00	1	22.80	22.55	-1	833	-0.12%
2019/09/18	0	0.00	1	22.50	22.50	-1	826	-0.12%
2019/09/17	0	0.00	16	22.49	22.60	-16	821	-1.95%
2019/09/16	25	22.78	8	22.34	22.85	17	810	2.10%
2019/09/12	6	21.98	2	22.60	22.35	4	766	0.52%
2019/09/10	0	0.00	1	20.90	20.75	-1	707	-0.14%
2019/09/04	0	0.00	1	21.00	21.05	-1	687	-0.15%
2019/09/02	0	0.00	1	21.20	21.25	-1	683	-0.15%
2019/08/28	0	0.00	1	20.75	20.70	-1	656	-0.15%
2019/08/20	1	20.90	0	0.00	20.90	1	632	0.16%
2019/08/19	2	20.20	0	0.00	19.95	2	530	0.38%
2019/07/29	1	20.15	0	0.00	19.95	1	493	0.20%
2019/05/22	1	19.60	0	0.00	19.70	1	1,782	0.06%
2019/05/17	1	20.05	0	0.00	20.05	1	1,812	0.06%
2019/05/09	1	22.45	0	0.00	22.25	1	1,862	0.05%
2019/05/08	0	0.00	1	22.80	23.00	-1	1,849	-0.05%
2019/04/29	1	23.90	0	0.00	23.90	1	1,851	0.05%
2019/04/26	1	24.55	0	0.00	24.50	1	1,858	0.05%
2019/04/18	11	25.23	6	25.66	25.20	5	1,882	0.27%
2019/04/17	6	26.09	5	26.02	25.60	1	1,878	0.05%
2019/04/15	1	25.35	16	26.07	26.00	-15	1,780	-0.84%
2019/04/12	2	25.00	0	0.00	24.80	2	1,715	0.12%
2019/04/10	5	25.50	3	25.38	25.30	2	1,688	0.12%
2019/04/09	53	26.03	0	0.00	25.90	53	1,658	3.19%
2019/04/08	13	24.72	3	26.05	26.20	10	1,550	0.65%
2019/03/28	1	24.90	0	0.00	24.60	1	1,357	0.07%
2019/03/26	0	0.00	7	24.75	24.85	-7	1,285	-0.54%
2019/03/25	7	25.21	0	0.00	25.00	7	1,274	0.55%
2019/03/22	11	25.67	5	25.40	25.95	6	1,227	0.49%
2019/03/21	0	0.00	2	24.30	24.90	-2	1,050	-0.19%
2019/03/15	2	24.05	35	24.19	23.95	-33	1,000	-3.30%
2019/03/13	0	0.00	1	23.15	23.10	-1	907	-0.11%
2019/03/12	1	23.75	0	0.00	23.40	1	901	0.11%
2019/02/26	2	23.38	0	0.00	23.35	2	906	0.22%
2019/02/25	3	23.75	6	23.98	23.80	-3	899	-0.33%
2019/02/18	10	22.50	10	22.60	22.25	0	917	0.00%
2019/02/15	0	0.00	1	23.85	23.75	-1	907	-0.11%
2019/02/14	10	23.60	0	0.00	24.10	10	900	1.11%
2019/02/12	1	23.55	0	0.00	23.40	1	864	0.12%
2019/01/29	0	0.00	1	22.85	22.95	-1	844	-0.12%
2019/01/21	0	0.00	1	23.10	23.15	-1	944	-0.11%
2019/01/18	2	23.15	1	23.35	23.10	1	966	0.10%
2019/01/17	5	22.75	0	0.00	22.85	5	961	0.52%
2019/01/10	0	0.00	4	21.88	22.30	-4	911	-0.44%
2019/01/04	1	21.00	0	0.00	21.05	1	945	0.11%
2019/01/03	2	21.58	0	0.00	21.55	2	980	0.20%
2018/12/20	1	22.50	2	22.30	22.35	-1	1,175	-0.09%
2018/12/13	1	23.30	0	0.00	23.20	1	1,166	0.09%
2018/12/10	0	0.00	1	22.60	22.35	-1	1,179	-0.08%
2018/12/06	11	23.44	1	23.25	22.85	10	1,192	0.84%
2018/12/03	2	24.50	1	24.70	24.50	1	1,277	0.08%
2018/11/30	10	24.10	0	0.00	24.10	10	1,290	0.78%
2018/11/29	0	0.00	1	24.45	24.00	-1	1,336	-0.07%
2018/11/23	0	0.00	1	23.35	22.90	-1	1,423	-0.07%
2018/11/22	1	23.85	0	0.00	23.20	1	1,496	0.07%
2018/11/16	1	23.80	2	23.95	23.90	-1	1,806	-0.06%
2018/11/15	2	23.93	0	0.00	23.80	2	1,797	0.11%
2018/11/14	1	22.45	0	0.00	23.90	1	1,734	0.06%
2018/11/13	0	0.00	1	21.80	22.35	-1	1,742	-0.06%
2018/11/05	1	23.10	1	23.05	23.25	0	2,152	0.00%
2018/11/02	1	24.10	1	23.95	23.55	0	2,225	0.00%
2018/11/01	0	0.00	1	23.10	23.50	-1	2,284	-0.04%
2018/10/31	2	23.13	2	22.80	22.85	0	2,340	0.00%
2018/10/30	3	22.25	3	21.70	22.35	0	2,399	0.00%
2018/10/29	3	22.03	2	21.90	21.95	1	2,541	0.04%
2018/10/26	4	21.58	4	22.50	21.40	0	2,573	0.00%
2018/10/25	1	22.70	4	22.83	22.40	-3	2,614	-0.11%
2018/10/24	1	23.00	2	23.20	23.20	-1	2,644	-0.04%
2018/10/19	2	23.13	2	22.50	23.35	0	3,060	0.00%
2018/10/18	2	23.95	0	0.00	23.80	2	3,140	0.06%
2018/10/16	2	24.38	1	25.30	24.25	1	3,187	0.03%
2018/10/11	0	0.00	7	22.99	22.90	-7	3,359	-0.21%
2018/10/09	2	25.80	2	25.70	25.40	0	3,406	0.00%
2018/10/08	7	26.04	8	26.21	26.45	-1	3,735	-0.03%
2018/10/05	3	26.62	7	26.71	26.55	-4	3,965	-0.10%
2018/10/03	0	0.00	1	27.35	27.00	-1	3,925	-0.03%
2018/10/02	1	27.45	0	0.00	27.40	1	3,930	0.03%
2018/09/28	1	27.05	2	27.00	26.90	-1	3,968	-0.03%
2018/09/26	1	26.65	0	0.00	26.50	1	3,965	0.03%
2018/09/21	3	26.57	2	26.60	26.40	1	4,047	0.02%
2018/09/19	0	0.00	1	26.35	26.80	-1	4,099	-0.02%
2018/09/17	2	27.30	0	0.00	27.20	2	4,179	0.05%
2018/09/14	4	26.93	2	26.70	27.05	2	4,238	0.05%
2018/09/13	1	26.70	2	26.65	26.40	-1	4,298	-0.02%
2018/09/12	2	26.40	0	0.00	26.40	2	4,461	0.04%
2018/09/10	1	25.50	3	26.73	25.60	-2	4,559	-0.04%
2018/09/07	4	27.14	2	26.85	27.40	2	4,666	0.04%
2018/09/05	1	28.30	0	0.00	28.25	1	5,163	0.02%
2018/09/03	1	27.80	0	0.00	27.50	1	5,272	0.02%
2018/08/31	0	0.00	7	27.81	27.95	-7	5,279	-0.13%
2018/08/29	0	0.00	4	28.20	28.20	-4	5,335	-0.07%
2018/08/28	4	29.18	0	0.00	28.70	4	5,308	0.08%
2018/08/27	1	28.20	0	0.00	28.50	1	5,183	0.02%
2018/08/24	1	27.85	2	27.70	28.50	-1	5,206	-0.02%
2018/08/21	1	28.30	3	28.12	28.20	-2	5,650	-0.04%
2018/08/20	1	28.30	1	28.15	28.20	0	5,783	0.00%
2018/08/17	2	28.15	2	28.40	27.90	0	5,788	0.00%
2018/08/16	1	28.30	1	28.00	28.15	0	5,768	0.00%
2018/08/15	2	27.75	0	0.00	28.15	2	5,770	0.03%
2018/08/14	1	27.30	2	26.85	27.90	-1	5,812	-0.02%
2018/08/13	7	26.66	0	0.00	26.30	7	5,798	0.12%
2018/08/10	0	0.00	2	28.60	28.25	-2	5,696	-0.04%
2018/08/09	6	28.55	4	28.63	29.25	2	5,706	0.04%
2018/08/08	5	28.76	6	29.78	28.70	-1	5,648	-0.02%
2018/08/07	0	0.00	2	30.15	29.90	-2	5,587	-0.04%
2018/08/03	18	30.06	12	30.30	30.25	6	5,528	0.11%
2018/08/02	4	29.25	7	29.09	29.75	-3	5,409	-0.06%
2018/07/30	1	29.05	1	30.40	28.95	0	5,267	0.00%
2018/07/27	11	30.40	2	29.78	30.00	9	5,160	0.17%
2018/07/26	1	28.70	3	29.14	29.75	-2	4,963	-0.04%
2018/07/25	3	28.67	10	28.77	28.50	-7	4,865	-0.14%
2018/07/24	2	27.60	0	0.00	27.80	2	4,781	0.04%
2018/07/23	1	27.20	0	0.00	27.20	1	4,771	0.02%
2018/07/20	5	28.21	4	28.35	28.00	1	4,774	0.02%
2018/07/19	4	28.20	2	28.10	28.10	2	4,740	0.04%
2018/07/18	3	29.07	4	29.58	28.80	-1	4,706	-0.02%
2018/07/17	3	29.62	0	0.00	29.20	3	4,671	0.06%
2018/07/16	9	29.63	4	29.93	30.70	5	4,591	0.11%
2018/07/13	0	0.00	6	28.76	29.35	-6	4,243	-0.14%
2018/07/09	2	26.25	2	26.73	26.90	0	4,027	0.00%
2018/06/29	2	27.55	0	0.00	27.45	2	3,868	0.05%
2018/06/28	2	28.25	2	28.00	27.70	0	3,849	0.00%
2018/06/27	2	28.25	0	0.00	27.85	2	3,826	0.05%
2018/06/26	0	0.00	1	27.40	27.85	-1	3,773	-0.03%
2018/06/25	0	0.00	1	27.45	27.25	-1	3,717	-0.03%
2018/06/21	1	30.00	3	30.17	30.80	-2	3,558	-0.06%
2018/06/20	0	0.00	2	29.15	28.60	-2	3,388	-0.06%
2018/06/19	2	29.35	5	29.73	29.05	-3	3,308	-0.09%
2018/06/15	3	30.77	1.8	31.08	30.60	1.2	3,237	0.04%
2018/06/14	11	30.67	11	30.77	30.60	0	3,094	0.00%
2018/06/13	1	28.50	2	28.55	28.80	-1	2,682	-0.04%
2018/06/12	1	27.45	1	27.45	27.20	0	2,561	0.00%
2018/06/11	7	28.01	0	0.00	27.90	7	2,497	0.28%
2018/06/06	4	28.38	0	0.00	27.95	4	2,328	0.17%
2018/06/05	0	0.00	5	27.63	27.75	-5	2,245	-0.22%
2018/06/04	5	27.95	1	27.60	27.70	4	2,196	0.18%
2018/06/01	0	0.00	1	27.90	27.40	-1	2,120	-0.05%
2018/05/31	2	28.10	2	28.83	27.40	0	2,054	0.00%
2018/05/30	3	28.20	2	28.10	28.40	1	1,855	0.05%
2018/05/29	2	27.65	0	0.00	27.15	2	1,654	0.12%
2018/05/28	1	26.10	1	26.75	27.00	0	1,494	0.00%
2018/05/24	0	0.00	5	25.05	25.10	-5	1,311	-0.38%
2018/05/23	4	25.10	0	0.00	25.15	4	1,301	0.31%
2018/05/18	0	0.00	10	24.65	24.70	-10	1,113	-0.90%
2018/05/17	11	24.36	0	0.00	25.10	11	1,078	1.02%
2018/05/04	0	0.00	15	22.33	22.20	-15	824	-1.82%
2018/05/03	0	0.00	6	22.80	22.50	-6	816	-0.73%
2018/05/02	0	0.00	4	23.10	23.10	-4	814	-0.49%
2018/04/30	15	23.27	2	23.30	23.15	13	815	1.59%
2018/04/27	0	0.00	8	23.30	23.30	-8	825	-0.97%
2018/04/26	12	23.96	2	23.40	23.40	10	818	1.22%
2018/04/17	0	0.00	4	23.18	23.15	-4	664	-0.60%
2018/04/13	0	0.00	2	23.20	23.15	-2	647	-0.31%
2018/04/12	0	0.00	19	22.60	23.00	-19	622	-3.05%
2018/04/11	3	22.55	21	22.26	22.25	-18	654	-2.75%
2018/03/28	4	20.73	5	20.99	21.00	-1	639	-0.16%
2018/03/27	1	20.60	0	0.00	20.60	1	635	0.16%
2018/03/16	0	21.80	0	0.00	21.90	0	661	0.01%
2018/03/13	0	0.00	7	21.76	21.70	-7	632	-1.11%
2018/02/27	1	21.40	1	21.70	21.30	0	672	0.00%
2018/02/05	0	0.00	1	21.45	21.45	-1	743	-0.13%
2018/02/02	3	21.68	8	21.63	21.70	-5	768	-0.65%
2018/01/29	2	21.25	0	0.00	21.20	2	777	0.26%
2018/01/16	8	21.43	0	0.00	21.45	8	1,006	0.79%
2018/01/10	1	21.50	0	0.00	21.40	1	1,069	0.09%
2018/01/08	3	22.28	0	0.00	22.10	3	1,118	0.27%
2018/01/05	0	0.00	6	22.18	22.45	-6	1,112	-0.54%
2018/01/04	0	0.00	13	21.72	21.65	-13	1,093	-1.19%
2018/01/03	0	0.00	1	21.35	21.40	-1	1,101	-0.09%