智冠 (5478)-統一-三重券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
129.5
漲跌
▼2.0
漲幅
-1.52%
成交量
90張
產業
上櫃文化創意指數▲0.24%
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	129.81	129.50	-8	175	-4.55%
2024/12/12	2	132.75	0	0.00	131.50	2	175	1.14%
2024/12/11	1	135.00	0	0.00	133.00	1	175	0.57%
2024/12/10	5	134.70	0	0.00	133.50	5	175	2.85%
2024/12/05	7	133.50	7	135.00	134.50	0	175	0.00%
2024/11/28	0	0.00	0	127.50	128.00	0	174	0.00%
2024/11/13	1	132.50	0	137.50	132.50	1	178	0.54%
2024/11/12	0	0.00	3	136.83	136.50	-3	177	-1.69%
2024/11/07	0	0.00	1	141.00	141.50	-1	177	-0.56%
2024/11/06	1	138.00	0.3	142.00	138.00	0.7	173	0.41%
2024/11/04	0	0.00	5	138.60	137.00	-5	174	-2.86%
2024/11/01	4	139.25	1	139.00	139.00	3	177	1.69%
2024/10/30	10	140.30	3	138.34	137.00	7	170	4.08%
2024/10/29	1	136.50	3	138.33	138.50	-2	159	-1.26%
2024/10/22	0	0.00	3	132.00	132.50	-3	133	-2.25%
2024/10/21	3	131.00	0	0.00	131.00	3	136	2.20%
2024/10/18	0	0.00	11	131.18	130.00	-11	139	-7.87%
2024/10/16	3	132.67	0	0.00	131.50	3	143	2.09%
2024/10/15	3	133.50	0	0.00	133.50	3	144	2.07%
2024/10/14	5	132.50	0	0.00	132.50	5	144	3.47%
2024/10/11	0	0.00	3	128.83	130.50	-3	146	-2.05%
2024/10/09	0	0.00	4	128.63	128.00	-4	151	-2.64%
2024/10/08	7	130.64	0	0.00	129.50	7	158	4.42%
2024/10/04	0	0.00	0	133.00	131.50	0	169	-0.02%
2024/09/13	0	124.50	0	0.00	126.00	0	237	0.01%
2024/08/28	0	131.50	0	0.00	130.00	0	276	0.01%
2024/08/22	2	136.00	0	0.00	133.50	2	316	0.63%
2024/08/21	0	0.00	1	134.50	133.50	-1	318	-0.31%
2024/08/15	0	0.00	2	132.25	132.00	-2	331	-0.60%
2024/08/14	1	132.50	0	0.00	132.50	1	335	0.30%
2024/08/12	2	129.46	0	0.00	131.00	2	336	0.60%
2024/08/05	0.2	121.50	0	0.00	119.00	0.2	354	0.04%
2024/07/31	1	131.00	0	0.00	131.00	1	363	0.27%
2024/07/19	0	138.00	0	0.00	137.50	0	390	0.00%
2024/07/12	2	138.50	2	140.00	139.00	0	387	0.00%
2024/07/11	0	0.00	1	139.01	140.00	-1	388	-0.26%
2024/07/10	1	138.50	0	0.00	137.50	1	390	0.26%
2024/07/08	0	0.00	0.1	141.00	140.50	-0.1	384	-0.02%
2024/07/02	1	149.00	1	149.50	148.00	0	378	0.00%
2024/06/28	2	147.00	0	0.00	147.00	2	373	0.54%
2024/06/27	2	147.25	4.1	151.27	150.50	-2.1	364	-0.56%
2024/06/24	0	0.00	2	142.50	140.50	-2	336	-0.59%
2024/06/14	1	140.50	0	0.00	140.50	1	393	0.25%
2024/06/06	0	0.00	1	144.50	144.00	-1	479	-0.21%
2024/06/04	4	150.00	1	150.50	149.00	3	608	0.49%
2024/05/30	2	148.50	0	0.00	145.50	2	626	0.32%
2024/05/29	1	143.00	3	147.50	147.50	-2	614	-0.33%
2024/05/27	0	0.00	1	141.00	141.00	-1	604	-0.17%
2024/05/23	1	138.50	0	0.00	138.50	1	608	0.16%
2024/05/20	0	0.00	4	144.00	143.00	-4	615	-0.65%
2024/05/16	1	147.00	0	0.00	146.00	1	626	0.16%
2024/05/15	1	147.00	1	150.50	146.00	0	628	0.00%
2024/05/14	1	147.00	0	0.00	148.00	1	632	0.16%
2024/05/13	2.1	145.07	0	0.00	145.00	2.1	638	0.33%
2024/05/08	1	151.00	1	148.00	148.00	0	646	0.00%
2024/05/06	0	0.00	8	151.75	152.00	-8	668	-1.20%
2024/05/03	4	149.00	1	151.00	149.00	3	713	0.42%
2024/05/02	1	146.50	0	0.00	145.50	1	857	0.12%
2024/04/29	6	146.00	0	0.00	146.50	6	893	0.67%
2024/04/22	0	138.50	0	0.00	136.50	0	923	0.00%
2024/04/18	0	140.50	0	0.00	140.50	0	945	0.00%
2024/04/08	1	141.50	0	0.00	142.50	1	1,145	0.09%
2024/04/02	0	143.50	0	0.00	143.50	0	1,205	0.00%
2024/03/28	0	0.00	0	146.00	142.50	0	1,365	0.00%
2024/03/27	0	145.00	0	0.00	145.50	0	1,363	0.00%
2024/03/22	2	153.25	3	153.00	150.50	-1	1,365	-0.07%
2024/03/21	12	164.50	12	166.00	166.50	0	1,355	0.00%
2024/03/19	0	0.00	14	160.86	161.00	-14	1,341	-1.04%
2024/03/18	12	157.63	2	160.00	160.00	10	1,335	0.75%
2024/03/15	1	156.00	2	156.50	157.00	-1	1,323	-0.08%
2024/03/13	3	156.00	2	155.00	156.00	1	1,310	0.08%
2024/03/12	12	157.33	8.2	157.15	156.50	3.8	1,305	0.29%
2024/03/11	13	155.50	14.1	154.50	153.00	-1.1	1,283	-0.09%
2024/03/08	16	153.25	14	153.18	150.00	2	1,259	0.16%
2024/03/07	0	0.00	6	145.58	147.00	-6	1,264	-0.47%
2024/03/06	0	0.00	2	136.00	134.00	-2	1,383	-0.14%
2024/03/04	2	134.00	0	0.00	134.00	2	1,417	0.14%
2024/03/01	0.2	135.50	0	0.00	135.00	0.2	1,459	0.01%
2024/02/27	0	133.50	0	0.00	132.00	0	1,474	0.00%
2024/02/26	0	137.50	0	0.00	133.00	0	1,529	0.00%
2024/02/21	2	132.50	0	0.00	137.00	2	1,586	0.13%
2024/02/16	1	135.00	1	134.50	134.50	0	1,570	0.00%
2024/02/05	1	136.50	1	137.00	136.50	0	1,562	0.00%
2024/02/02	3	140.50	2	139.75	140.00	1	1,556	0.06%
2024/01/31	2	145.75	10	145.50	143.50	-8	1,560	-0.51%
2024/01/30	2	146.25	2	145.75	144.00	0	1,543	0.00%
2024/01/29	2	150.25	1.4	149.55	149.00	0.6	1,526	0.04%
2024/01/26	10.1	148.91	0	0.00	150.50	10.1	1,512	0.67%
2024/01/25	8.5	166.31	8.4	175.89	156.50	0.2	1,457	0.01%
2024/01/24	0	0.00	11	168.41	173.50	-11	1,301	-0.84%
2024/01/23	0.4	158.50	0	0.00	158.00	0.4	1,268	0.03%
2024/01/17	5	149.50	0	0.00	150.00	5	1,228	0.41%
2024/01/15	5	160.00	8	156.63	156.50	-3	1,219	-0.25%
2024/01/12	0	153.00	0	0.00	152.50	0	1,204	0.00%
2024/01/11	5	154.60	7	153.93	155.00	-2	1,198	-0.17%
2024/01/10	10	150.70	1	147.50	147.00	9	1,186	0.76%
2024/01/09	6	149.75	5	151.10	149.00	1	1,179	0.08%
2024/01/05	4	153.38	4	154.50	152.50	0	1,152	0.00%
2024/01/04	12	163.33	11	167.08	154.00	1	1,133	0.09%
2024/01/03	14	165.25	26	165.61	163.00	-12	1,069	-1.12%
2024/01/02	4	156.25	4	155.88	155.50	0	1,011	0.00%
2023/12/29	2	155.00	1	158.30	150.50	1	975	0.10%
2023/12/27	15	144.67	15	146.63	147.00	0	909	0.00%
2023/12/26	2.1	141.02	1.4	142.82	141.50	0.7	854	0.08%
2023/12/25	0	0.00	0.1	153.00	153.00	-0.1	745	-0.01%
2023/12/22	0	0.00	0.5	170.00	170.00	-0.5	745	-0.07%
2023/12/20	0	0.00	18	186.83	188.50	-18	745	-2.41%
2023/12/19	6	178.50	0	0.00	176.00	6	734	0.82%
2023/12/15	6	178.50	0	0.00	179.00	6	724	0.83%
2023/12/14	19	184.34	0	0.00	185.00	19	719	2.64%
2023/12/13	2	188.00	1	195.00	187.00	1	711	0.14%
2023/12/12	0	0.00	1	203.50	204.50	-1	696	-0.14%
2023/12/11	3	192.50	2	200.00	199.00	1	690	0.14%
2023/12/08	1	188.00	4	189.25	190.00	-3	683	-0.44%
2023/12/07	12	184.78	2	186.00	189.50	10	679	1.47%
2023/12/06	4	182.75	9	184.00	184.50	-5	675	-0.74%
2023/12/05	4	184.25	8	188.38	186.50	-4	661	-0.60%
2023/12/04	12	184.15	13	185.35	189.50	-1	649	-0.15%
2023/12/01	14	160.39	19.1	169.55	174.50	-5.1	627	-0.82%
2023/11/30	11	155.45	9.1	158.41	159.00	1.9	536	0.35%
2023/11/28	0	0.00	10	136.00	136.00	-10	369	-2.71%
2023/11/27	1	113.00	8	119.88	124.00	-7	347	-2.01%
2023/11/24	2	114.00	0	0.00	113.00	2	302	0.66%
2023/11/22	0	0.00	11	109.91	117.00	-11	289	-3.81%
2023/11/21	10	107.50	0.4	108.00	107.00	9.6	231	4.15%
2023/11/20	1	105.50	3	106.17	106.00	-2	224	-0.89%
2023/11/17	2	109.50	0	0.00	109.50	2	210	0.95%
2023/11/10	0	0.00	10	99.56	100.00	-10	163	-6.11%
2023/11/09	5	101.50	1	100.00	100.00	4	167	2.39%
2023/11/08	6	102.00	0	0.00	102.00	6	170	3.52%
2023/11/01	0	0.00	7	95.54	95.50	-7	174	-4.01%
2023/10/31	7	96.54	0	0.00	95.30	7	179	3.90%
2023/10/25	0	96.60	0	0.00	95.60	0	206	0.00%
2023/10/17	0	0.00	4	93.48	93.60	-4	222	-1.80%
2023/10/12	2	93.30	0	0.00	93.70	2	242	0.82%
2023/10/11	5	95.18	3	94.47	94.20	2	250	0.80%
2023/10/04	0	0.00	8	95.26	95.20	-8	289	-2.76%
2023/09/28	8	96.85	0	0.00	96.20	8	337	2.37%
2023/09/25	0	0.00	17	95.68	97.20	-17	371	-4.58%
2023/09/22	8	95.14	0	0.00	95.10	8	376	2.12%
2023/09/21	3	95.23	0	0.00	95.50	3	385	0.78%
2023/09/20	0	0.00	4	96.03	95.90	-4	408	-0.98%
2023/09/19	2	97.00	2	96.40	96.20	0	529	0.00%
2023/09/15	0	0.00	2	97.00	97.80	-2	564	-0.35%
2023/09/13	4	96.80	0	0.00	97.50	4	592	0.67%
2023/09/12	0	0.00	8	96.29	96.30	-8	600	-1.33%
2023/09/11	16	98.94	0	0.00	97.20	16	609	2.63%
2023/09/06	0	0.00	8	98.00	97.90	-8	653	-1.22%
2023/09/05	0	0.00	4	97.68	97.30	-4	665	-0.60%
2023/09/04	1	97.10	0	0.00	97.50	1	703	0.14%
2023/09/01	11	98.25	0	0.00	97.70	11	719	1.53%
2023/08/29	0	96.70	0	0.00	96.70	0	906	0.00%
2023/08/24	0	95.80	0	0.00	95.80	0	957	0.00%
2023/08/22	0	95.17	0	0.00	95.10	0	963	0.00%
2023/08/18	0	0.00	0	96.00	95.50	0	965	0.00%
2023/08/17	0	0.00	0	97.30	96.90	0	960	0.00%
2023/08/14	0	0.00	1	95.40	96.30	-1	957	-0.10%
2023/07/13	0	0.00	4	100.50	102.00	-4	1,077	-0.37%
2023/07/12	0	0.00	2	99.00	98.00	-2	1,061	-0.19%
2023/07/07	2	99.90	1	100.00	99.00	1	1,058	0.09%
2023/07/05	0.2	101.66	2	100.00	101.50	-1.8	1,027	-0.18%
2023/07/04	2	100.50	3	98.83	99.00	-1	1,015	-0.10%
2023/06/28	2	102.50	1	102.50	102.50	1	983	0.10%
2023/06/27	19.2	109.27	15	110.37	103.00	4.2	961	0.44%
2023/06/26	0	0.00	10	105.00	105.00	-10	846	-1.18%
2023/06/20	5	103.00	3	104.50	102.00	2	817	0.24%
2023/06/19	8	101.50	0	0.00	103.50	8	808	0.99%
2023/06/14	0	0.00	1	100.00	100.50	-1	826	-0.12%
2023/06/12	0.1	103.00	0	0.00	101.00	0.1	844	0.01%
2023/06/09	0.1	107.00	0	0.00	106.50	0.1	820	0.01%
2023/06/08	2	110.50	0	0.00	108.00	2	815	0.25%
2023/06/07	0	0.00	1	107.00	107.00	-1	780	-0.13%
2023/06/05	9	111.11	6	108.92	109.50	3	759	0.39%
2023/06/02	7	106.57	9	107.17	106.00	-2	694	-0.29%
2023/06/01	2	105.00	0.1	98.00	105.00	1.9	595	0.32%
2023/05/29	0	0.00	1	94.00	94.10	-1	544	-0.18%
2023/05/25	0	0.00	11	94.54	94.10	-11	542	-2.03%
2023/05/22	11	93.99	0	0.00	94.80	11	537	2.05%
2023/05/17	0	96.70	0	0.00	96.60	0	532	0.00%
2023/05/15	2	95.25	10	93.99	93.30	-8	532	-1.50%
2023/05/12	1	96.50	0	0.00	99.00	1	522	0.19%
2023/05/11	10	97.36	27	96.93	95.80	-17	510	-3.33%
2023/05/09	0.1	96.10	0	0.00	94.10	0.1	498	0.02%
2023/05/08	2	97.10	7	97.40	96.80	-5	497	-1.01%
2023/05/05	7	96.71	0	0.00	96.30	7	492	1.42%
2023/05/03	10	94.72	0	0.00	96.70	10	483	2.07%
2023/04/28	12	93.74	8	91.83	94.10	4	465	0.86%
2023/04/27	8	90.91	0	0.00	90.80	8	453	1.76%
2023/04/26	0	0.00	0	88.00	87.00	0	443	0.00%
2023/04/25	0	98.50	0.1	98.50	99.50	-0.1	421	-0.02%
2023/04/24	0	0.00	0.1	98.40	97.90	-0.1	399	-0.03%
2023/04/21	0	0.00	5	100.00	99.90	-5	383	-1.30%
2023/04/20	5	99.90	0	0.00	99.10	5	367	1.36%
2023/04/14	0	0.00	7	96.40	97.00	-7	329	-2.12%
2023/04/12	8	94.91	0	0.00	94.70	8	314	2.54%
2023/04/10	0.1	92.37	0	0.00	92.30	0.1	320	0.03%
2023/03/27	0	92.50	0	92.50	92.30	0	322	0.00%
2023/03/24	3	92.20	3	92.40	92.40	0	319	0.00%
2023/03/23	0	0.00	1	91.50	91.60	-1	322	-0.31%
2023/03/22	0	92.20	0	0.00	91.80	0	321	0.00%
2023/03/16	0.1	85.28	0.1	86.50	90.50	0	269	-0.01%
2023/03/09	0	0.00	0	85.90	85.90	0	222	0.00%
2023/03/08	1	86.20	0	0.00	85.90	1	218	0.46%
2023/03/03	2	82.60	2	82.20	83.50	0	202	0.00%
2023/02/23	2	82.00	2	81.60	81.60	0	200	0.00%
2023/02/22	0.1	80.50	0	0.00	80.50	0.1	201	0.06%
2023/02/21	0	81.00	0	0.00	80.80	0	202	0.00%
2023/01/17	0	0.00	1	80.70	80.70	-1	162	-0.62%
2023/01/11	0	0.00	1	81.90	81.90	-1	158	-0.63%
2023/01/05	0	0.00	1	82.00	82.60	-1	148	-0.67%
2022/12/29	2	81.00	1	79.00	79.00	1	133	0.75%
2022/12/28	3	80.10	3	79.10	79.10	0	118	0.00%
2022/12/27	5	79.40	4	79.60	79.60	1	114	0.88%
2022/12/07	0	0.00	1	76.70	76.70	-1	83	-1.19%
2022/12/06	0	0.00	1	78.70	78.40	-1	82	-1.21%
2022/12/05	0	0.00	1	77.70	77.80	-1	78	-1.27%
2022/12/02	0	0.00	2	78.00	77.70	-2	77	-2.58%
2022/11/30	3	78.23	0	0.00	78.00	3	75	3.99%
2022/11/21	2	79.55	3	78.27	75.70	-1	67	-1.47%
2022/11/18	3	76.40	3	76.30	75.20	0	57	0.00%
2022/10/14	0	0.00	0	72.30	72.10	0	58	-0.01%
2022/09/21	1	73.30	0	0.00	73.20	1	62	1.60%
2022/08/26	0	0.00	1	78.30	77.40	-1	85	-1.17%
2022/08/19	0	0.00	1	78.00	77.60	-1	91	-1.10%
2022/08/17	2	76.45	1	76.30	76.30	1	105	0.95%
2022/08/04	2	72.30	0	0.00	72.20	2	109	1.82%
2022/07/22	0	0.00	1	77.40	76.00	-1	115	-0.87%
2022/07/19	1	73.60	0	0.00	73.50	1	119	0.84%
2022/07/08	1	76.40	0	0.00	76.00	1	128	0.78%
2022/07/01	1	77.30	0	0.00	77.30	1	135	0.74%
2022/06/17	0	79.10	0	0.00	79.00	0	135	0.00%
2022/06/16	0	0.00	2	80.70	80.00	-2	132	-1.51%
2022/06/09	0	0.00	1	84.20	84.10	-1	135	-0.74%
2022/05/19	1	83.40	0	0.00	83.30	1	146	0.68%
2022/05/18	0	0.00	1	85.50	84.40	-1	146	-0.68%
2022/05/16	0	0.00	1	84.90	85.10	-1	148	-0.67%
2022/05/12	1	81.80	0	0.00	81.60	1	150	0.67%
2022/05/10	1	82.30	0	0.00	83.40	1	154	0.65%
2022/05/05	0	0.00	1	84.90	85.40	-1	161	-0.62%
2022/04/27	1	83.80	0	0.00	84.00	1	186	0.54%
2022/04/20	0	0.00	1	92.40	92.20	-1	218	-0.46%
2022/04/19	0	0.00	1	91.60	91.50	-1	226	-0.44%
2022/04/15	1	90.50	0	0.00	90.20	1	279	0.36%
2022/04/13	2	92.35	2	92.55	92.00	0	364	0.00%
2022/04/11	1	90.40	0	0.00	89.90	1	391	0.26%
2022/03/30	0	0.00	1	91.50	91.20	-1	473	-0.21%
2022/03/08	1	90.20	0	0.00	90.30	1	944	0.11%
2022/02/21	0	0.00	5	95.40	95.10	-5	917	-0.54%
2022/02/16	0	0.00	1	94.30	93.60	-1	915	-0.11%
2022/02/14	1	94.10	0	0.00	94.00	1	913	0.11%
2022/02/11	1	95.10	0	0.00	95.20	1	914	0.11%
2022/02/10	1	94.50	2	94.05	94.40	-1	914	-0.11%
2022/02/09	6	94.57	2	94.50	94.50	4	915	0.44%
2022/01/24	1	92.10	2	90.15	90.80	-1	909	-0.11%
2022/01/21	2	93.80	1	95.10	93.00	1	904	0.11%
2022/01/20	0	0.00	2	94.10	94.00	-2	899	-0.22%
2022/01/19	5	94.98	2	95.85	93.30	3	893	0.34%
2022/01/18	0	0.00	2	94.25	93.60	-2	875	-0.23%
2022/01/17	2	92.75	1	93.40	93.20	1	873	0.11%
2022/01/14	1	93.40	2	92.80	91.50	-1	871	-0.11%
2022/01/13	2	94.05	1	94.90	94.00	1	862	0.12%
2022/01/12	3	95.40	3	94.33	94.20	0	856	0.00%
2022/01/11	3	95.30	3	96.70	94.10	0	845	0.00%
2022/01/10	2	99.65	4	101.50	98.30	-2	820	-0.24%
2022/01/07	17	101.50	17	102.14	100.50	0	790	0.00%
2022/01/06	24	99.20	25	99.05	97.50	-1	715	-0.14%
2022/01/05	3	97.80	2	98.80	97.00	1	702	0.14%
2022/01/04	5	100.22	5	100.44	98.60	0	694	0.00%
2022/01/03	28	100.58	30	100.13	99.00	-2	672	-0.30%
2021/12/30	7	99.19	6	99.07	98.50	1	653	0.15%
2021/12/29	1	95.90	2	96.00	95.70	-1	616	-0.16%
2021/12/28	5	96.78	0	0.00	95.60	5	614	0.81%
2021/12/27	0	0.00	1	97.50	97.10	-1	606	-0.16%
2021/12/24	2	97.45	2	98.40	97.00	0	602	0.00%
2021/12/23	2	98.45	6	98.97	97.60	-4	592	-0.68%
2021/12/22	4	100.43	4	100.88	99.20	0	573	0.00%
2021/12/21	17	102.97	19	102.53	101.00	-2	544	-0.37%
2021/12/20	22	109.20	19	108.63	110.00	3	433	0.69%
2021/12/17	4	100.75	4	101.50	100.00	0	275	0.00%
2021/12/16	2	97.65	3	98.70	97.00	-1	236	-0.42%
2021/12/15	45	101.60	44	102.14	98.20	1	222	0.45%
2021/12/14	26	100.06	25	100.11	98.10	1	163	0.61%
2021/11/02	0	0.00	1	93.60	91.90	-1	199	-0.50%
2021/11/01	2	91.30	2	91.85	92.30	0	199	0.00%
2021/10/15	1	88.00	0	0.00	87.80	1	233	0.43%
2021/10/13	1	87.20	0	0.00	87.00	1	249	0.40%
2021/09/13	6	90.80	6	89.50	89.10	0	639	0.00%
2021/09/08	1	90.00	0	0.00	89.80	1	710	0.14%
2021/09/03	0	0.00	1	96.00	95.00	-1	719	-0.14%
2021/08/18	0	0.00	1	97.80	98.10	-1	759	-0.13%
2021/08/16	0	0.00	9	100.23	98.80	-9	799	-1.13%
2021/08/11	0	0.00	1	99.00	98.30	-1	906	-0.11%
2021/08/06	10	103.00	0	0.00	102.50	10	1,030	0.97%
2021/08/03	0	0.00	1	104.00	104.00	-1	1,067	-0.09%
2021/08/02	0	0.00	1	103.50	103.50	-1	1,067	-0.09%
2021/07/30	0	0.00	1	104.00	103.50	-1	1,070	-0.09%
2021/07/28	2	102.50	0	0.00	102.50	2	1,099	0.18%
2021/07/26	1	103.50	2	104.50	104.50	-1	1,145	-0.09%
2021/07/22	1	103.50	1	104.50	103.00	0	1,164	0.00%
2021/07/21	0	0.00	0.2	103.00	103.00	-0.2	1,180	-0.01%
2021/07/20	0	0.00	0.4	105.15	104.00	-0.4	1,181	-0.04%
2021/07/16	4	109.75	1.3	108.68	108.00	2.7	1,182	0.23%
2021/07/15	0	0.00	1.1	104.69	106.00	-1.1	1,155	-0.10%
2021/07/14	1	103.50	0	0.00	103.50	1	1,154	0.09%
2021/07/08	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2021/07/07	1	106.00	1	106.50	106.50	0	1,146	0.00%
2021/07/06	0	0.00	2	106.00	106.00	-2	1,179	-0.17%
2021/07/05	0	0.00	1	105.50	105.50	-1	1,187	-0.08%
2021/07/02	2	105.25	1	104.50	104.50	1	1,193	0.08%
2021/07/01	12	108.04	4	105.38	105.00	8	1,205	0.66%
2021/06/30	2	104.50	4	105.25	104.50	-2	1,198	-0.17%
2021/06/29	1	105.50	0	0.00	105.00	1	1,223	0.08%
2021/06/28	1	108.00	0	0.00	108.00	1	1,299	0.08%
2021/06/25	1	111.50	2.1	111.43	109.00	-1.1	1,326	-0.08%
2021/06/24	3	112.83	5.1	112.23	112.50	-2.1	1,320	-0.16%
2021/06/23	24.1	113.24	21.8	114.84	110.00	2.3	1,338	0.17%
2021/06/22	12.8	116.49	7	116.00	117.00	5.8	1,247	0.47%
2021/06/21	2.1	109.19	2	109.50	106.50	0.1	1,197	0.01%
2021/06/18	2	108.00	0	0.00	108.00	2	1,177	0.17%
2021/06/07	1	105.00	0	0.00	105.00	1	1,424	0.07%
2021/06/02	0	0.00	3	107.50	104.50	-3	1,410	-0.21%
2021/06/01	3	107.67	3	107.33	107.50	0	1,404	0.00%
2021/05/31	0	0.00	1	105.50	105.50	-1	1,404	-0.07%
2021/05/28	0	0.00	5	106.70	106.00	-5	1,402	-0.36%
2021/05/27	5	108.80	2	106.50	106.50	3	1,401	0.21%
2021/05/26	4	108.88	4	111.50	107.50	0	1,392	0.00%
2021/05/25	4	110.50	1	111.50	112.00	3	1,380	0.22%
2021/05/24	1	111.50	4	116.38	110.00	-3	1,374	-0.22%
2021/05/21	2	109.25	3	111.50	112.50	-1	1,347	-0.07%
2021/05/20	3	111.17	3	110.17	108.50	0	1,321	0.00%
2021/05/19	6	112.00	1	110.50	107.00	5	1,289	0.39%
2021/05/18	6	109.33	4	114.25	115.00	2	1,248	0.16%
2021/05/17	4	107.25	1	106.50	110.00	3	1,197	0.25%
2021/05/12	0	0.00	1	91.50	95.30	-1	1,121	-0.09%
2021/05/06	1	108.00	4	108.00	108.50	-3	1,109	-0.27%
2021/05/05	0	0.00	6	104.50	104.00	-6	1,108	-0.54%
2021/05/04	3	113.83	1	119.00	110.50	2	1,093	0.18%
2021/05/03	9	122.61	2	121.25	122.50	7	1,073	0.65%
2021/04/28	1	120.50	6	118.25	117.50	-5	1,059	-0.47%
2021/04/27	6	120.00	0	0.00	121.00	6	1,070	0.56%
2021/04/12	0	0.00	1	114.50	113.50	-1	1,191	-0.08%
2021/04/08	0	0.00	7	118.64	119.50	-7	1,176	-0.59%
2021/04/07	7	117.79	0	0.00	118.50	7	1,244	0.56%
2021/04/06	4	116.50	9	117.78	119.00	-5	1,244	-0.40%
2021/04/01	6	117.33	11	116.73	116.50	-5	1,237	-0.40%
2021/03/31	5	121.00	1	122.00	119.00	4	1,201	0.33%
2021/03/30	6	127.00	1	130.00	131.50	5	1,115	0.45%
2021/03/25	1	125.50	2	122.75	123.00	-1	1,027	-0.10%
2021/03/22	1	121.50	1	125.00	120.00	0	961	0.00%
2021/03/19	0	0.00	1.1	119.05	119.00	-1.1	895	-0.12%
2021/03/18	1	112.50	3	110.83	110.00	-2	799	-0.25%
2021/03/17	3	108.83	7	109.07	111.50	-4	756	-0.53%
2021/03/15	0	104.00	1	105.50	104.00	-1	696	-0.14%
2021/03/10	0	0.00	1	97.00	97.30	-1	681	-0.15%
2021/03/09	0	0.00	4	95.50	95.60	-4	684	-0.58%
2021/03/05	0	0.00	1	97.50	97.80	-1	686	-0.15%
2021/03/04	1	96.90	0	0.00	96.50	1	687	0.15%
2021/02/24	0	0.00	1	98.30	96.10	-1	694	-0.14%
2021/02/23	1	98.50	0	0.00	98.70	1	709	0.14%
2021/02/19	0	0.00	1	97.50	97.50	-1	707	-0.14%
2021/02/18	1	99.50	3	99.13	99.00	-2	707	-0.28%
2021/02/17	0	0.00	1	99.40	99.00	-1	705	-0.14%
2021/02/05	1	102.00	4	102.00	102.50	-3	699	-0.43%
2021/02/03	0	0.00	4	102.00	102.50	-4	707	-0.57%
2021/02/01	1	101.50	4	102.25	103.00	-3	703	-0.43%
2021/01/29	0	0.00	3	102.00	99.00	-3	695	-0.43%
2021/01/28	4	104.63	0	0.00	103.00	4	686	0.58%
2021/01/27	0	0.00	2	105.25	107.00	-2	679	-0.29%
2021/01/22	2	103.75	1	106.00	104.00	1	655	0.15%
2021/01/21	1	102.00	1	103.00	102.00	0	645	0.00%
2021/01/20	2	104.25	4	104.25	102.50	-2	635	-0.31%
2021/01/19	3	107.83	2	110.75	108.00	1	613	0.16%
2021/01/18	8	108.00	10	109.75	110.00	-2	585	-0.34%
2021/01/15	4	102.88	2	103.50	104.50	2	524	0.38%
2021/01/13	5	103.00	1	102.00	102.00	4	511	0.78%
2021/01/12	5	103.80	1	103.00	103.00	4	504	0.79%
2021/01/11	15	105.13	1	104.00	105.00	14	495	2.83%
2021/01/07	4	102.63	28	101.11	102.00	-24	460	-5.21%
2021/01/06	1	100.00	0	0.00	100.00	1	447	0.22%
2021/01/05	0	0.00	4	106.00	104.00	-4	423	-0.95%
2021/01/04	7	105.14	4	106.88	106.50	3	416	0.72%
2020/12/31	1	105.50	1	104.50	106.00	0	401	0.00%
2020/12/30	29	103.81	3	107.50	105.50	26	379	6.85%
2020/12/29	6	97.67	7	97.76	99.80	-1	300	-0.33%
2020/12/28	2	96.50	1	96.00	98.00	1	278	0.36%
2020/12/24	0	0.00	3	92.23	93.00	-3	266	-1.12%
2020/12/18	1	94.50	10	94.33	94.50	-9	266	-3.38%
2020/11/24	0	0.00	1	91.20	90.80	-1	230	-0.43%
2020/11/23	0	0.00	1	92.60	92.80	-1	227	-0.44%
2020/11/19	8	88.55	0	0.00	89.50	8	196	4.07%
2020/10/30	0	0.00	1	81.30	81.20	-1	232	-0.43%
2020/10/27	0.1	82.00	0	0.00	81.70	0.1	242	0.04%
2020/10/20	10	86.23	0	0.00	85.20	10	312	3.20%
2020/10/13	1	88.10	0	0.00	88.00	1	383	0.26%
2020/09/22	0	0.00	1	88.70	88.10	-1	786	-0.13%
2020/09/08	0	0.00	2.1	89.62	89.70	-2.1	1,018	-0.21%
2020/09/07	0	0.00	0	90.70	90.00	0	1,031	0.00%
2020/08/26	1	101.50	0	0.00	99.20	1	1,172	0.09%
2020/08/24	0	0.00	2	98.60	97.70	-2	1,197	-0.17%
2020/08/21	1	93.80	1	94.50	94.60	0	1,211	0.00%
2020/08/20	2	91.35	2	95.75	91.20	0	1,228	0.00%
2020/08/13	5	106.50	5	105.50	107.50	0	1,311	0.00%
2020/08/05	0	0.00	2	107.50	109.00	-2	1,619	-0.12%
2020/08/04	2	105.50	0	0.00	107.50	2	1,631	0.12%
2020/07/27	2	98.95	4	98.75	99.90	-2	1,648	-0.12%
2020/07/24	4	103.38	2	105.00	102.50	2	1,635	0.12%
2020/07/21	2	111.75	2	112.00	112.00	0	1,608	0.00%
2020/07/20	2	114.75	2	114.50	112.50	0	1,601	0.00%
2020/07/17	2	115.50	3	115.17	114.50	-1	1,587	-0.06%
2020/07/15	3	113.83	2	113.75	111.50	1	1,545	0.06%
2020/07/14	1	115.50	2	115.75	114.50	-1	1,538	-0.06%
2020/07/13	2	112.25	1	112.50	114.50	1	1,520	0.07%
2020/07/10	0	0.00	1	110.00	111.00	-1	1,498	-0.07%
2020/07/09	3	113.50	4	113.75	112.00	-1	1,484	-0.07%
2020/07/08	5	114.10	1	113.50	113.50	4	1,470	0.27%
2020/07/07	9.1	120.57	10	120.55	115.50	-0.9	1,457	-0.06%
2020/07/06	4	128.00	37	127.38	128.00	-33	1,374	-2.40%
2020/07/03	33	118.42	4	117.38	116.50	29	1,255	2.31%
2020/07/02	2	118.00	2	119.25	119.50	0	1,224	0.00%
2020/07/01	1	116.50	0	0.00	116.00	1	1,204	0.08%
2020/06/30	31	121.66	30	121.38	116.00	1	1,191	0.08%
2020/06/29	9	118.11	10	117.00	118.00	-1	1,142	-0.09%
2020/06/24	6	111.67	2	112.50	113.00	4	1,081	0.37%
2020/06/19	2	110.25	2	108.25	106.50	0	1,038	0.00%
2020/06/16	0	0.00	10	104.25	104.00	-10	999	-1.00%
2020/06/15	10	103.40	1	103.00	102.00	9	992	0.91%
2020/06/12	2	96.95	3	98.57	99.00	-1	977	-0.10%
2020/06/11	17	98.46	15	98.18	98.00	2	966	0.21%
2020/06/10	0	0.00	1	109.50	102.00	-1	931	-0.11%
2020/06/08	1	114.50	0	0.00	111.00	1	900	0.11%
2020/06/05	4	114.75	2	114.00	112.50	2	888	0.23%
2020/06/01	0	0.00	5	110.00	109.50	-5	828	-0.60%
2020/05/29	0	0.00	4	109.38	107.00	-4	811	-0.49%
2020/05/28	10	111.35	0	0.00	109.50	10	802	1.25%
2020/05/27	1	109.50	2	110.75	109.00	-1	787	-0.13%
2020/05/26	0	0.00	1	117.00	113.00	-1	766	-0.13%
2020/05/25	3	118.17	0	0.00	115.50	3	756	0.40%
2020/05/22	3	115.67	3	116.83	119.00	0	739	0.00%
2020/05/20	1	119.00	2	115.25	116.50	-1	687	-0.15%
2020/05/19	3	115.17	2	113.75	112.00	1	648	0.15%
2020/05/18	5	112.80	5	113.30	114.50	0	600	0.00%
2020/05/15	2	101.25	2	103.75	105.00	0	554	0.00%
2020/05/14	1	101.00	2	104.50	99.20	-1	492	-0.20%
2020/05/12	6	95.97	5	95.34	95.60	1	389	0.26%
2020/05/06	0	0.00	1	84.80	85.90	-1	324	-0.31%
2020/05/05	1	84.40	1	84.70	85.10	0	319	0.00%
2020/04/30	0	0.00	3	83.40	83.60	-3	310	-0.97%
2020/04/29	7	84.69	7	84.44	85.00	0	306	0.00%
2020/04/24	6	83.53	5	82.62	82.30	1	310	0.32%
2020/04/21	0	0.00	1	81.40	80.60	-1	297	-0.34%
2020/04/10	2	79.35	1	78.30	80.00	1	285	0.35%
2020/04/09	1	76.60	1	77.30	76.50	0	277	0.00%
2020/03/27	0	0.00	8	74.18	70.80	-8	294	-2.72%
2020/03/19	12	63.55	4	63.20	59.50	8	278	2.87%
2020/02/24	1	83.30	1	83.00	82.90	0	240	0.00%
2020/02/19	3	83.57	2	82.60	84.10	1	234	0.43%
2020/02/18	1	84.10	4	83.98	82.00	-3	224	-1.34%
2020/01/31	0	0.00	3	83.23	81.10	-3	190	-1.57%
2019/12/31	2	83.25	0	0.00	83.20	2	152	1.31%
2019/12/30	1	82.40	1	82.20	82.60	0	138	0.00%
2019/12/27	0	0.00	8	80.00	79.90	-8	133	-5.99%
2019/12/26	1	80.30	0	0.00	80.20	1	137	0.73%
2019/12/25	0	0.00	5	80.20	81.20	-5	138	-3.62%
2019/12/23	8	78.60	0	0.00	78.50	8	132	6.02%
2019/12/12	5	79.12	1	79.00	79.20	4	186	2.15%
2019/12/06	0	0.00	1	78.50	78.30	-1	204	-0.49%
2019/12/04	0	0.00	1	79.00	78.50	-1	214	-0.47%
2019/12/03	2	79.30	2	79.10	79.10	0	221	0.00%
2019/12/02	2	79.40	2	79.10	79.10	0	230	0.00%
2019/11/28	2	77.80	2	78.00	78.00	0	267	0.00%
2019/11/26	0	0.00	2	79.00	77.50	-2	266	-0.75%
2019/11/13	0	0.00	3	75.73	75.20	-3	289	-1.04%
2019/11/07	2	79.50	2	78.40	78.40	0	284	0.00%
2019/10/24	1	78.50	0	0.00	78.60	1	274	0.36%
2019/10/22	1	78.10	1	77.80	77.80	0	273	0.00%
2019/10/18	1	78.30	1	78.10	78.10	0	271	0.00%
2019/10/17	0	0.00	1	78.40	78.10	-1	272	-0.37%
2019/10/14	1	79.80	1	79.80	79.80	0	269	0.00%
2019/10/09	2	82.10	1	81.90	81.90	1	267	0.37%
2019/10/08	2	81.50	2	82.20	82.30	0	267	0.00%
2019/10/07	0	0.00	1	81.20	81.30	-1	266	-0.37%
2019/10/04	2	82.50	2	82.20	82.20	0	265	0.00%
2019/10/03	1	82.60	1	82.60	82.60	0	265	0.00%
2019/10/02	1	82.80	1	82.70	82.90	0	263	0.00%
2019/10/01	0	0.00	5	81.00	81.00	-5	258	-1.93%
2019/09/27	1	82.50	5	81.06	82.30	-4	254	-1.57%
2019/09/26	0	0.00	1	82.20	82.20	-1	250	-0.40%
2019/09/25	0	0.00	4	82.20	82.20	-4	247	-1.61%
2019/09/24	2	85.05	2	83.95	83.10	0	240	0.00%
2019/09/23	2	81.00	0	0.00	80.70	2	215	0.93%
2019/09/20	2	80.45	0	0.00	80.00	2	211	0.94%
2019/09/19	15	80.44	0	0.00	80.80	15	210	7.12%
2019/09/18	1	81.10	0	0.00	80.50	1	207	0.48%
2019/09/10	3	78.70	18	78.48	78.70	-15	176	-8.52%
2019/09/06	0	0.00	1	78.90	77.90	-1	170	-0.58%
2019/09/05	1	78.00	1	80.60	78.00	0	161	0.00%
2019/09/04	6	80.13	6	80.02	80.00	0	155	0.00%
2019/09/03	10	79.82	28	79.30	78.00	-18	146	-12.29%
2019/09/02	10	78.58	1	79.40	78.90	9	125	7.16%
2019/08/28	5	73.70	1	72.90	73.40	4	99	4.01%
2019/08/27	1	74.50	0	0.00	74.00	1	90	1.10%
2019/07/29	0	0.00	0	72.20	72.30	0	76	-0.01%
2019/07/26	4	72.20	0	0.00	72.20	4	77	5.14%
2019/04/11	0	0.00	1	77.50	77.00	-1	135	-0.74%
2019/04/09	0	0.00	1	76.60	76.70	-1	132	-0.76%
2019/03/27	1	74.20	0	0.00	74.60	1	129	0.78%
2019/03/11	1	72.80	0	0.00	72.00	1	119	0.84%
2019/02/18	0	0.00	1	71.00	71.30	-1	121	-0.83%
2019/01/29	1	69.60	0	0.00	68.90	1	114	0.87%
2018/08/06	0	0.00	1	81.00	81.20	-1	852	-0.12%
2018/07/19	5	85.50	0	0.00	85.00	5	970	0.52%
2018/07/10	10	83.20	0	0.00	83.00	10	1,023	0.98%
2018/06/06	0	0.00	5	88.86	89.00	-5	1,259	-0.40%
2018/06/05	3	87.40	0	0.00	86.10	3	1,249	0.24%
2018/05/29	4	86.30	4	89.20	86.30	0	1,190	0.00%
2018/05/28	4	89.40	4	87.10	89.40	0	1,179	0.00%
2018/05/17	0	0.00	1	97.80	98.00	-1	920	-0.11%
2018/05/11	0	0.00	4	88.40	87.60	-4	790	-0.51%
2018/05/10	5	88.18	0	0.00	88.30	5	782	0.64%
2018/04/30	4	88.70	2	89.00	87.60	2	766	0.26%
2018/04/27	0	0.00	6	84.80	85.40	-6	760	-0.79%
2018/04/26	0	0.00	2	83.00	83.30	-2	756	-0.26%
2018/04/24	0	0.00	2	76.50	81.00	-2	773	-0.26%
2018/04/20	0	0.00	1	83.90	84.20	-1	791	-0.13%
2018/04/19	0	0.00	2	84.00	82.70	-2	791	-0.25%
2018/04/17	0	0.00	2	84.00	79.90	-2	773	-0.26%
2018/04/16	0	0.00	2	85.00	84.50	-2	759	-0.26%
2018/04/12	2	90.60	0	0.00	89.20	2	748	0.27%
2018/04/10	0	0.00	1	85.50	85.60	-1	704	-0.14%
2018/04/03	1	89.30	0	0.00	89.90	1	648	0.15%
2018/03/29	0	0.00	1	77.90	75.90	-1	468	-0.21%
2018/03/28	0	0.00	8	72.96	75.30	-8	418	-1.91%
2018/02/22	3	66.20	0	0.00	66.00	3	388	0.77%
2018/01/31	0	0.00	1	72.70	72.60	-1	508	-0.20%
2018/01/22	1	77.70	0	0.00	76.30	1	469	0.21%
2018/01/19	4	75.65	0	0.00	77.00	4	453	0.88%
2018/01/18	2	76.80	1	76.00	76.00	1	443	0.23%
2018/01/15	5	76.70	5	75.40	75.00	0	412	0.00%
2018/01/09	0	0.00	2	73.30	73.60	-2	373	-0.54%
2018/01/05	2	74.15	1	74.30	74.50	1	357	0.28%
2018/01/03	2	73.80	0	0.00	73.50	2	348	0.57%
2018/01/02	1	72.20	1	73.90	74.90	0	337	0.00%