德昌 (5511)-統一-三重券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1.5	71.57	71.50	-1.5	1,464	-0.10%
2024/05/13	0	0.00	1	71.10	71.50	-1	1,460	-0.07%
2024/05/10	4	72.78	0	0.00	72.80	4	1,445	0.28%
2024/05/09	1	73.30	0	0.00	73.00	1	1,440	0.07%
2024/05/03	3	75.83	0	0.00	74.80	3	1,388	0.22%
2024/05/02	53	77.60	0	0.00	77.50	53	1,340	3.95%
2024/04/30	2.3	76.43	0	0.00	76.50	2.3	1,304	0.18%
2024/04/29	34	77.80	2.2	77.93	77.00	31.8	1,276	2.49%
2024/04/26	3.1	76.13	1	77.30	76.00	2.1	1,238	0.17%
2024/04/25	6.1	78.16	4	77.55	76.50	2.1	1,206	0.17%
2024/04/24	1	77.90	0	0.00	78.10	1	1,096	0.09%
2024/04/22	1	74.70	0	0.00	72.60	1	957	0.10%
2024/04/18	2	73.80	1	74.30	73.70	1	869	0.12%
2024/04/17	1	71.90	0	0.00	72.60	1	829	0.12%
2024/04/15	1	67.00	1	67.70	70.30	0	762	0.00%
2024/04/01	1	71.90	0	0.00	71.70	1	601	0.17%
2024/03/28	1	73.40	0	0.00	73.20	1	590	0.17%
2024/03/27	2	72.35	0	0.00	72.40	2	583	0.34%
2024/03/20	0	0.00	1	73.20	72.80	-1	607	-0.16%
2024/03/19	0	0.00	15	73.00	72.70	-15	600	-2.50%
2024/03/14	0	0.00	30	73.83	73.70	-30	573	-5.23%
2024/03/13	0	0.00	3	75.27	74.00	-3	562	-0.53%
2024/03/12	0	0.00	1	78.90	79.00	-1	497	-0.20%
2024/03/11	30	78.47	1	77.70	78.70	29	486	5.96%
2024/03/08	0	0.00	43	76.51	76.50	-43	466	-9.22%
2024/03/04	2	77.15	0	0.00	76.40	2	414	0.48%
2024/03/01	9	78.43	9	77.87	76.60	0	404	0.00%
2024/02/29	2	76.70	3	75.97	76.60	-1	375	-0.27%
2024/02/27	37	74.35	1	72.90	76.00	36	348	10.34%
2023/12/21	2	72.00	0	0.00	71.90	2	302	0.66%
2023/12/20	1	73.20	0	0.00	72.40	1	300	0.33%
2023/12/19	1	74.50	1	73.95	74.40	0	278	-0.01%
2023/12/18	0	0.00	4	71.30	71.80	-4	251	-1.59%
2023/11/03	0	0.00	0.1	67.00	66.70	-0.1	344	-0.03%
2023/10/27	0	66.80	0	0.00	66.80	0	414	0.01%
2023/10/25	0	66.30	11	67.10	66.20	-11	450	-2.43%
2023/10/24	11	67.35	0	0.00	66.40	11	454	2.42%
2023/10/20	1	63.90	0	0.00	63.40	1	474	0.21%
2023/10/19	0	65.80	0	0.00	65.30	0	504	0.00%
2023/10/18	0	0.00	1	65.90	65.90	-1	546	-0.18%
2023/10/13	0	70.80	0	0.00	70.20	0	555	0.00%
2023/09/18	2	72.70	0	0.00	72.50	2	684	0.29%
2023/08/22	3	72.97	3	73.50	72.30	0	1,232	0.00%
2023/08/21	1	74.80	1	75.18	74.80	0	1,232	0.00%
2023/08/18	4	77.03	5	76.69	75.50	-1	1,260	-0.08%
2023/08/17	3	76.60	3	77.29	77.20	0	1,301	0.00%
2023/08/16	3.7	74.85	3.7	75.07	75.40	0	1,318	0.00%
2023/08/15	5	73.74	7	74.56	74.60	-2	1,341	-0.15%
2023/08/14	5	73.66	3	75.23	73.20	2	1,389	0.14%
2023/08/11	5	76.68	9	77.79	76.00	-4	1,516	-0.26%
2023/08/10	2	81.60	2	81.75	81.80	0	1,506	0.00%
2023/08/09	0	0.00	5	82.60	82.70	-5	1,569	-0.32%
2023/08/07	2	80.80	3	80.63	81.20	-1	1,647	-0.06%
2023/08/04	5	82.30	1	80.10	81.00	4	1,669	0.24%
2023/08/02	0	0.00	1.1	84.99	84.60	-1.1	1,648	-0.06%
2023/07/31	0	0.00	35	84.09	85.50	-35	1,687	-2.07%
2023/07/28	1	81.60	40	81.83	81.40	-39	1,684	-2.32%
2023/07/27	0	0.00	4	81.95	82.10	-4	1,684	-0.24%
2023/07/25	7	80.34	16	81.70	80.80	-9	1,675	-0.54%
2023/07/24	16	80.73	4	80.80	81.90	12	1,660	0.72%
2023/07/21	26.1	76.99	19	77.73	78.50	7.1	1,622	0.43%
2023/07/20	0	0.00	3	74.53	74.60	-3	1,578	-0.19%
2023/07/19	1	69.80	0	0.00	70.00	1	1,557	0.06%
2023/07/18	1	70.30	21	69.90	69.90	-20	1,556	-1.28%
2023/07/17	2	71.00	0	0.00	70.70	2	1,549	0.13%
2023/07/14	0	0.00	1	72.70	71.50	-1	1,542	-0.06%
2023/07/13	1	72.10	1	72.60	71.50	0	1,537	0.00%
2023/07/12	12	75.42	2	75.25	72.30	10	1,532	0.65%
2023/07/11	1	73.40	0	0.00	73.40	1	1,510	0.07%
2023/07/07	1	70.10	15	70.20	70.30	-14	1,488	-0.94%
2023/07/06	0	0.00	10	72.60	71.10	-10	1,483	-0.67%
2023/07/05	10	73.40	0	0.00	74.30	10	1,469	0.68%
2023/07/04	22	73.76	0	0.00	73.30	22	1,459	1.51%
2023/07/03	53	74.00	1	74.00	74.10	52	1,448	3.59%
2023/06/30	1	70.70	0	0.00	71.70	1	1,425	0.07%
2023/06/29	10	71.40	13	71.00	71.00	-3	1,420	-0.21%
2023/06/28	16	71.43	0	0.00	71.50	16	1,413	1.13%
2023/06/26	1	69.90	0	0.00	70.10	1	1,399	0.07%
2023/06/21	3	70.77	0	0.00	70.80	3	1,389	0.22%
2023/06/20	10	68.86	0	0.00	68.70	10	1,374	0.73%
2023/06/19	8	68.36	2	67.60	69.10	6	1,366	0.44%
2023/06/16	25	69.50	1	69.20	69.10	24	1,348	1.78%
2023/06/14	2	69.70	2	70.00	69.50	0	1,315	0.00%
2023/06/13	3	71.10	2	69.40	70.50	1	1,277	0.08%
2023/06/12	15	71.73	7	72.83	71.70	8	1,240	0.64%
2023/06/08	6	69.18	11	70.34	70.00	-5	1,160	-0.43%
2023/06/07	18	68.92	22	68.99	70.20	-4	1,114	-0.36%
2023/06/06	5	63.86	1	63.20	64.50	4	1,053	0.38%
2023/06/05	3	60.87	0	0.00	63.10	3	1,003	0.30%
2023/06/02	1	57.90	0	0.00	57.90	1	942	0.11%
2023/06/01	2	56.90	0	0.00	56.20	2	916	0.22%
2023/05/25	0	0.00	20	54.49	54.10	-20	774	-2.58%
2023/05/24	0	0.00	30	54.27	54.30	-30	761	-3.94%
2023/05/23	20	53.90	0	0.00	55.00	20	729	2.74%
2023/05/22	10	53.10	0	0.00	53.00	10	680	1.47%
2023/05/19	0	0.00	4	52.30	52.90	-4	656	-0.61%
2023/05/18	2	53.40	0	0.00	53.30	2	628	0.32%
2023/05/17	2	53.30	0	0.00	53.40	2	569	0.35%
2023/05/16	0	0.00	5	49.65	49.60	-5	426	-1.17%
2023/05/15	15	49.67	12	50.61	49.15	3	398	0.75%
2023/05/12	45	49.03	0	0.00	49.75	45	331	13.56%
2023/05/11	4	44.10	30	45.40	46.00	-26	268	-9.70%
2023/05/10	1	45.90	1	45.15	45.90	0	245	0.00%
2023/05/08	31	43.95	1	43.90	43.95	30	198	15.12%
2023/05/05	1	42.30	0	0.00	42.55	1	164	0.61%
2023/05/04	3	38.47	0	0.00	40.00	3	129	2.31%
2023/05/03	2	38.10	0	0.00	38.05	2	99	2.01%
2023/02/17	0	30.80	0	0.00	30.90	0	31	0.02%
2022/10/21	0	0.00	1	29.55	29.55	-1	20	-4.82%
2022/02/10	0	0.00	1	30.25	30.25	-1	28	-3.56%
2021/06/15	0	30.35	0	0.00	30.35	0	124	0.00%
2021/03/29	0	0.00	1	31.40	31.50	-1	69	-1.44%
2021/03/17	1	30.75	0	0.00	30.75	1	57	1.74%
2020/12/09	0	0.00	2	30.80	30.75	-2	128	-1.56%
2020/12/01	1	31.10	0	0.00	31.20	1	133	0.75%
2020/11/30	1	31.25	0	0.00	31.15	1	146	0.68%
2020/10/07	0.1	29.25	0	0.00	29.25	0.1	175	0.07%
2020/09/23	0	0.00	4	29.80	29.50	-4	211	-1.89%
2020/09/10	0	0.00	5	30.90	31.10	-5	202	-2.47%
2020/09/07	4	31.74	0	0.00	31.40	4	202	1.97%
2020/09/01	5	32.00	0	0.00	31.55	5	177	2.82%
2020/08/26	0	0.00	1	29.80	29.90	-1	153	-0.65%
2020/08/21	1	29.70	0	0.00	29.80	1	160	0.62%
2020/07/14	0	0.00	1	28.95	28.60	-1	130	-0.77%
2020/07/13	1	31.15	0	0.00	31.20	1	121	0.83%
2020/06/10	0	0.00	2	30.25	30.20	-2	83	-2.40%
2020/03/26	0	0.00	1	27.15	27.30	-1	107	-0.93%
2020/03/20	1	24.80	0	0.00	25.05	1	109	0.91%
2020/01/31	0	0.00	1	30.20	30.00	-1	173	-0.58%
2019/12/20	0	0.00	0.1	30.80	30.85	-0.1	237	-0.03%
2019/12/10	0	0.00	0.1	30.45	30.50	-0.1	227	-0.05%
2019/10/30	2	29.90	0	0.00	29.90	2	172	1.16%
2019/10/29	0	0.00	3	29.55	29.50	-3	168	-1.78%
2019/10/28	0	0.00	3	30.55	29.60	-3	166	-1.80%
2019/10/24	3	30.30	0	0.00	30.10	3	143	2.09%
2019/10/23	0	0.00	1	30.10	30.10	-1	137	-0.73%
2019/10/22	4	29.85	0	0.00	30.20	4	133	3.00%
2019/06/24	0	0.00	1	30.25	30.20	-1	241	-0.41%
2019/06/20	1	30.30	0	0.00	30.30	1	251	0.40%
2019/05/16	0	0.00	1	28.95	28.95	-1	280	-0.36%
2019/04/11	0	29.10	0	0.00	29.10	0	386	0.00%
2019/03/26	1	29.05	0	0.00	29.10	1	355	0.28%
2019/02/18	1	27.15	0	0.00	27.30	1	310	0.32%
2019/01/21	0	0.00	1	27.95	28.25	-1	275	-0.36%
2019/01/18	0	0.00	1	28.70	28.65	-1	266	-0.37%
2019/01/14	1	27.00	0	0.00	26.35	1	237	0.42%
2019/01/11	1	25.45	1	26.50	26.60	0	225	0.00%
2018/12/25	1	23.90	0	0.00	23.80	1	181	0.55%
2018/12/22	1	23.90	0	0.00	23.90	1	179	0.56%
2018/12/21	0.1	24.00	0	0.00	23.95	0.1	178	0.05%
2018/09/07	0	0.00	1.4	21.72	21.60	-1.4	78	-1.72%
2018/09/06	0	0.00	1	21.20	21.60	-1	75	-1.32%
2018/08/31	0	0.00	2	20.55	20.40	-2	63	-3.15%
2018/07/18	1	19.20	0	0.00	19.20	1	56	1.78%
2018/07/16	1	19.45	0	0.00	19.35	1	55	1.79%
2018/07/03	0	0.00	2	19.25	19.25	-2	60	-3.29%
2018/07/02	2	20.50	0	0.00	20.45	2	55	3.58%
2018/06/11	1	20.15	0	0.00	20.30	1	51	1.95%
2018/05/22	1	20.10	0	0.00	20.10	1	52	1.89%
2018/05/16	0.4	20.05	0	0.00	20.15	0.4	54	0.64%