隆大 (5519)-統一-三重券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
3,307張
產業
上市營建類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	50.00	50.10	-3	4,316	-0.07%
2024/06/12	44	51.41	4	49.65	49.60	40	4,292	0.93%
2024/06/11	0	0.00	47	52.80	52.30	-47	4,219	-1.11%
2024/06/07	40	54.04	38	53.74	52.40	2	4,141	0.05%
2024/06/06	18	49.84	15	49.79	51.00	3	4,018	0.08%
2024/06/05	5	49.52	5	49.33	48.90	0	4,006	0.00%
2024/06/04	59	49.87	70	49.74	50.00	-11	3,937	-0.28%
2024/06/03	4	46.95	25.8	46.62	48.00	-21.8	3,563	-0.61%
2024/05/31	6	43.67	30.1	43.78	43.65	-24.1	3,463	-0.70%
2024/05/30	6	41.65	7	41.86	41.65	-1	3,380	-0.03%
2024/05/28	1	41.10	2	41.08	41.05	-1	3,316	-0.03%
2024/05/27	2	40.45	11	40.58	40.50	-9	3,302	-0.27%
2024/05/24	10	39.95	0	0.00	39.85	10	3,285	0.30%
2024/05/23	4.1	40.51	84	40.17	40.35	-79.9	3,261	-2.45%
2024/05/22	5	41.60	1	41.60	41.55	4	3,223	0.12%
2024/05/21	0.2	42.03	0	0.00	41.85	0.2	3,208	0.00%
2024/05/20	15.6	43.13	6	43.35	42.40	9.6	3,220	0.30%
2024/05/17	10	43.43	3	43.67	43.95	7	3,172	0.22%
2024/05/16	1	42.50	1	42.75	42.55	0	3,100	0.00%
2024/05/15	2	41.60	0	0.00	41.50	2	3,056	0.07%
2024/05/10	5	41.30	1	42.25	41.85	4	2,935	0.14%
2024/05/09	24.1	44.37	0	0.00	43.25	24.1	2,834	0.85%
2024/05/08	21	46.40	6	45.93	45.30	15	2,682	0.56%
2024/05/07	80	52.58	4	50.50	48.70	76	2,540	2.99%
2024/05/06	7	53.91	3	53.93	54.10	4	2,377	0.17%
2024/05/03	4	51.13	3	49.80	54.50	1	2,203	0.05%
2024/05/02	52	49.82	88	51.38	52.00	-36	1,922	-1.87%
2024/04/30	36	47.18	0	0.00	47.35	36	1,756	2.05%
2024/04/29	2	46.38	24	47.40	47.55	-22	1,696	-1.30%
2024/04/26	15	44.80	2	44.08	44.10	13	1,609	0.81%
2024/04/25	16	43.64	26	44.05	43.70	-10	1,583	-0.63%
2024/04/23	4	42.21	8	42.62	42.95	-4	1,549	-0.26%
2024/04/22	17	43.25	2.1	41.62	41.60	14.9	1,514	0.98%
2024/04/19	0	0.00	10	42.91	42.20	-10	1,479	-0.68%
2024/04/18	25	42.01	16	42.14	42.90	9	1,427	0.63%
2024/04/17	0	0.00	5	39.60	40.10	-5	1,376	-0.36%
2024/04/11	0	0.00	5	39.20	39.10	-5	1,332	-0.38%
2024/04/08	0	0.00	5.6	39.99	40.45	-5.6	1,266	-0.44%
2024/04/03	0	0.00	2	41.03	40.55	-2	1,216	-0.16%
2024/04/02	3	42.03	0	0.00	42.30	3	1,185	0.25%
2024/04/01	1	41.60	0	0.00	40.90	1	1,156	0.09%
2024/03/29	0	0.00	1	40.75	40.75	-1	1,149	-0.09%
2024/03/28	8	40.30	7	40.22	40.20	1	1,142	0.09%
2024/03/27	3	40.38	0	0.00	40.45	3	1,134	0.26%
2024/03/26	6	39.82	0	0.00	39.00	6	1,120	0.54%
2024/03/22	0	0.00	1	38.20	38.00	-1	1,093	-0.09%
2024/03/20	1	37.25	0	0.00	37.00	1	1,061	0.09%
2024/03/18	1	36.55	0	0.00	38.00	1	1,047	0.10%
2024/03/14	1	38.90	0	0.00	39.30	1	1,021	0.10%
2024/03/11	11	36.71	4	36.70	35.95	7	980	0.71%
2024/03/08	1	34.90	3	34.50	34.70	-2	895	-0.22%
2024/03/07	0	0.00	7	35.40	35.60	-7	899	-0.78%
2024/03/05	3.1	35.69	0	0.00	35.40	3.1	908	0.34%
2024/03/04	8	35.81	0	0.00	35.90	8	910	0.88%
2024/02/23	0	0.00	4	35.98	35.30	-4	917	-0.44%
2024/02/22	0	0.00	2	35.45	35.45	-2	919	-0.22%
2024/02/21	1	35.65	15	35.30	35.85	-14	924	-1.51%
2024/02/19	0.6	33.35	0	0.00	33.35	0.6	909	0.06%
2024/02/05	1	31.55	3	31.30	31.60	-2	926	-0.22%
2024/02/02	1	31.65	6	31.62	31.60	-5	960	-0.52%
2024/02/01	5	31.95	0	0.00	32.00	5	990	0.50%
2024/01/30	22	31.32	0	0.00	31.60	22	1,005	2.19%
2024/01/29	1	31.00	27	31.06	31.20	-26	1,021	-2.55%
2024/01/22	0	0.00	4.4	30.43	30.45	-4.4	1,001	-0.43%
2024/01/17	0.1	29.05	2	29.05	28.85	-2	971	-0.20%
2024/01/15	1	29.50	0	0.00	30.20	1	953	0.10%
2024/01/11	9	29.65	0	0.00	29.75	9	948	0.95%
2024/01/08	0	0.00	0.1	30.70	30.65	-0.1	983	-0.01%
2024/01/02	0	0.00	1	30.15	30.20	-1	978	-0.10%
2023/12/27	0	0.00	6	30.03	30.05	-6	959	-0.63%
2023/12/22	0	0.00	1	29.20	29.15	-1	937	-0.11%
2023/12/19	0	0.00	0	29.50	29.75	0	908	0.00%
2023/12/13	0.3	29.80	0	0.00	29.90	0.3	868	0.03%
2023/12/12	0	0.00	1	29.40	29.85	-1	862	-0.12%
2023/12/11	5	29.80	4	30.03	29.95	1	846	0.12%
2023/12/08	5	30.64	31	31.01	30.80	-26	822	-3.16%
2023/12/07	20	30.05	11	30.40	29.85	9	750	1.20%
2023/12/05	0	0.00	1	29.15	29.20	-1	711	-0.14%
2023/12/04	2	29.55	0	0.00	29.45	2	705	0.28%
2023/12/01	9	29.67	0	0.00	29.65	9	673	1.34%
2023/11/29	1	29.25	0	0.00	28.95	1	652	0.15%
2023/11/24	0	0.00	0.8	28.90	28.80	-0.8	628	-0.13%
2023/11/21	2	29.55	18	29.53	29.50	-16	581	-2.75%
2023/11/17	11	29.75	0	0.00	29.80	11	546	2.01%
2023/11/15	3	28.45	0	0.00	28.60	3	500	0.60%
2023/11/14	5	27.98	0	0.00	28.15	5	484	1.03%
2023/11/13	12	27.82	0	0.00	27.80	12	476	2.52%
2023/11/10	4	27.25	0	0.00	27.20	4	455	0.88%
2023/11/09	1	28.50	0	0.00	28.50	1	416	0.24%
2023/11/08	6	26.98	0	0.00	27.55	6	382	1.57%
2023/11/06	0	0.00	0.4	25.80	26.50	-0.4	355	-0.12%
2023/11/03	0	0.00	10	25.40	25.40	-10	332	-3.00%
2023/11/02	1	25.20	0	0.00	25.20	1	325	0.31%
2023/10/27	0	0.00	0.5	25.15	25.10	-0.5	319	-0.16%
2023/10/19	0	0.00	0.5	25.00	25.10	-0.5	303	-0.16%
2023/10/17	6	24.93	0	0.00	24.90	6	295	2.03%
2023/10/13	0.1	24.65	1	24.30	24.45	-0.9	277	-0.32%
2023/10/12	2	23.93	0	0.00	23.90	2	268	0.74%
2023/08/23	0.1	22.65	0	0.00	22.50	0.1	386	0.03%
2023/08/07	1	22.20	0	0.00	22.25	1	401	0.25%
2023/07/31	0.1	22.30	0	0.00	22.00	0.1	409	0.01%
2023/07/25	0.1	22.30	0	0.00	22.10	0.1	410	0.01%
2023/07/12	0	25.10	0	0.00	25.05	0	360	0.00%
2023/05/22	10	24.43	0	0.00	24.40	10	439	2.27%
2023/05/09	0	24.90	0	0.00	24.55	0	414	0.00%
2023/04/21	0	0.00	1	24.35	24.40	-1	383	-0.26%
2023/04/11	1	24.25	0	0.00	24.15	1	319	0.31%
2023/03/03	1	23.80	0	0.00	23.95	1	233	0.43%
2023/02/16	0	22.70	0	0.00	22.50	0	163	0.00%
2022/11/08	0	0.00	1	21.50	21.65	-1	272	-0.37%
2022/11/07	1	21.00	0	0.00	21.50	1	273	0.37%
2022/09/23	0	0.00	1	22.55	22.50	-1	340	-0.29%
2022/08/24	0	0.00	1	21.90	21.90	-1	312	-0.32%
2022/08/05	0	23.40	0	0.00	22.65	0	311	0.00%
2022/04/29	0	0.00	0.1	23.10	23.00	-0.1	684	-0.01%
2022/04/25	0.1	23.45	0	0.00	23.25	0.1	688	0.01%
2022/04/12	0	0.00	1	23.35	23.35	-1	776	-0.13%
2022/04/11	1	23.75	0	0.00	23.60	1	788	0.13%
2022/04/06	0	0.00	21	24.60	24.60	-21	788	-2.66%
2022/04/01	1	25.10	0	0.00	25.05	1	771	0.13%
2022/03/31	21	24.92	0	0.00	25.10	21	751	2.79%
2022/03/24	2	24.40	2	24.35	24.40	0	689	0.00%
2022/03/21	0.5	23.75	0	0.00	23.55	0.5	645	0.08%
2022/03/09	2	23.10	2	22.95	22.85	0	610	0.00%
2022/03/03	0	0.00	30	23.13	23.20	-30	582	-5.15%
2022/02/25	3	22.80	0	0.00	23.00	3	575	0.52%
2022/02/22	9	23.00	0	0.00	23.00	9	568	1.58%
2022/02/21	18	23.49	0	0.00	23.35	18	567	3.17%
2022/02/18	0	0.00	6	23.25	23.40	-6	574	-1.05%
2022/02/16	6	23.20	0	0.00	23.20	6	589	1.02%
2022/01/21	0	0.00	2	22.40	22.45	-2	646	-0.31%
2022/01/18	2	22.80	0	0.00	22.80	2	623	0.32%
2022/01/14	1	22.85	1	22.45	22.50	0	618	0.00%
2022/01/04	0	0.00	2	22.05	22.15	-2	537	-0.37%
2021/12/29	1	21.55	0	0.00	21.55	1	503	0.20%
2021/12/20	0	0.00	0.1	21.15	21.10	-0.1	587	-0.01%
2021/12/07	0	0.00	15	21.40	21.35	-15	707	-2.12%
2021/11/29	5	20.70	0	0.00	20.75	5	750	0.67%
2021/11/19	0	0.00	1	21.20	21.20	-1	861	-0.12%
2021/11/17	10	21.55	0	0.00	21.40	10	874	1.14%
2021/11/12	0	0.00	2	21.73	21.75	-2	872	-0.23%
2021/11/11	1	21.10	7	21.99	22.05	-6	854	-0.70%
2021/11/10	0	0.00	2	21.50	21.05	-2	812	-0.25%
2021/11/02	2	20.45	0	0.00	20.40	2	810	0.25%
2021/10/01	2	21.40	0	0.00	21.40	2	968	0.21%
2021/09/30	6	21.43	4	21.50	21.75	2	962	0.21%
2021/09/29	0	0.00	5	21.30	21.25	-5	949	-0.53%
2021/09/28	1	21.15	0	0.00	21.20	1	945	0.11%
2021/09/23	0	0.00	1	21.40	21.45	-1	941	-0.11%
2021/09/17	6	20.68	10	21.10	21.10	-4	920	-0.43%
2021/09/08	1	19.50	0	0.00	19.50	1	957	0.10%
2021/08/27	2	22.50	0	0.00	22.50	2	942	0.21%
2021/08/24	5	22.05	0	0.00	22.30	5	959	0.52%
2021/08/19	1	21.75	0	0.00	21.70	1	966	0.10%
2021/08/13	0	0.00	12	22.00	22.00	-12	1,001	-1.20%
2021/08/09	0	0.00	3	22.40	22.40	-3	1,112	-0.27%
2021/07/28	0	0.00	1	22.20	22.20	-1	1,705	-0.06%
2021/07/19	0	0.00	10	23.30	23.35	-10	2,360	-0.42%
2021/07/09	18	22.55	0	0.00	22.55	18	3,054	0.59%
2021/07/08	10	22.65	0	0.00	22.80	10	3,129	0.32%
2021/06/25	0	0.00	4	21.85	21.80	-4	3,659	-0.11%
2021/06/21	0	0.00	14	21.03	21.05	-14	3,665	-0.38%
2021/06/10	0	0.00	1	21.80	21.80	-1	3,785	-0.03%
2021/06/07	1	21.95	1	22.10	22.15	0	3,862	0.00%
2021/06/04	2	22.45	0	0.00	22.35	2	3,866	0.05%
2021/06/02	9	22.58	0	0.00	22.70	9	3,917	0.23%
2021/06/01	1	22.75	0	0.00	22.75	1	3,900	0.03%
2021/05/25	0	0.00	2	21.93	21.85	-2	4,450	-0.04%
2021/05/21	0	0.00	13	21.63	21.85	-13	4,602	-0.28%
2021/05/20	0	0.00	3	21.50	21.50	-3	4,629	-0.06%
2021/05/19	2	21.10	3	20.98	21.40	-1	4,636	-0.02%
2021/05/18	7	20.14	0	0.00	21.05	7	4,614	0.15%
2021/05/17	0	0.00	1	19.95	19.30	-1	4,572	-0.02%
2021/05/14	1	20.80	27	20.81	20.80	-26	4,516	-0.58%
2021/05/13	5	21.24	0	0.00	21.20	5	4,462	0.11%
2021/05/12	32	21.85	15	21.86	21.50	17	4,404	0.39%
2021/05/11	6	24.15	6	23.73	22.90	0	4,266	0.00%
2021/05/10	2	23.70	10	23.64	23.90	-8	4,095	-0.20%
2021/05/07	19	23.13	19	23.07	23.35	0	4,050	0.00%
2021/05/06	24	22.89	24	23.09	22.80	0	4,003	0.00%
2021/05/05	18	23.11	14	23.05	22.95	4	3,953	0.10%
2021/05/04	36	22.97	44	22.85	22.85	-8	3,904	-0.20%
2021/05/03	17	24.09	13	24.16	23.95	4	3,814	0.10%
2021/04/29	38	24.35	35	24.47	24.40	3	3,751	0.08%
2021/04/28	4	24.41	3	24.58	24.50	1	3,663	0.03%
2021/04/27	43	24.66	31	24.58	24.30	12	3,594	0.33%
2021/04/26	20	23.70	26	23.81	24.20	-6	3,379	-0.18%
2021/04/23	67	23.66	65	23.76	23.75	2	3,288	0.06%
2021/04/22	6	25.07	4	25.05	24.10	2	3,211	0.06%
2021/04/21	10	24.75	12	24.67	24.75	-2	3,058	-0.07%
2021/04/20	11	23.20	7	23.26	23.75	4	2,912	0.14%
2021/04/16	0	0.00	1	20.95	21.40	-1	2,617	-0.04%
2021/04/15	1	20.65	0	0.00	20.60	1	2,497	0.04%
2021/04/14	0	0.00	12	20.21	20.45	-12	2,455	-0.49%
2021/04/13	15	20.57	13	20.53	20.45	2	2,373	0.08%
2021/04/12	1	20.70	2	20.65	20.50	-1	2,185	-0.05%
2021/04/09	3	20.07	0	0.00	20.30	3	2,092	0.14%
2021/04/08	0.2	19.45	0	0.00	19.30	0.2	1,910	0.01%
2021/04/06	0.4	18.80	0	0.00	18.85	0.4	1,831	0.02%
2021/04/01	1	18.80	1	18.55	18.60	0	1,808	0.00%
2021/03/31	3	18.75	5	18.57	18.65	-2	1,798	-0.11%
2021/03/29	3	18.75	7	18.64	18.65	-4	1,761	-0.23%
2021/03/26	1	18.20	0	0.00	18.20	1	1,725	0.06%
2021/03/24	2	18.20	0	0.00	18.25	2	1,720	0.12%
2021/03/23	0	0.00	1	17.95	18.15	-1	1,710	-0.06%
2021/03/22	3	17.80	0	0.00	17.95	3	1,692	0.18%
2021/03/18	3	18.17	3	18.15	18.15	0	1,651	0.00%
2021/03/17	4	18.50	0	0.00	18.50	4	1,613	0.25%
2021/03/16	0	0.00	2	18.90	18.90	-2	1,578	-0.13%
2021/03/15	3	18.70	3	18.70	18.70	0	1,531	0.00%
2021/03/10	1	17.40	0	0.00	17.40	1	1,451	0.07%
2021/03/08	6	17.58	1	18.05	18.10	5	1,430	0.35%
2021/03/02	2	18.20	2	18.75	17.80	0	1,337	0.00%
2021/02/26	1	18.30	7	18.30	18.00	-6	1,222	-0.49%
2021/02/25	7	17.86	1	17.35	18.00	6	1,037	0.58%
2021/02/24	0	0.00	171	16.83	17.00	-171	827	-20.66%	大賣/鉅額交易
2021/02/19	24	15.30	0	0.00	15.30	24	593	4.04%
2021/01/15	0	0.00	27	14.75	14.75	-27	586	-4.61%
2020/12/31	28	15.60	5	15.55	15.60	23	577	3.98%
2020/12/18	2	15.38	27	15.35	15.35	-25	607	-4.12%
2020/11/24	3	15.45	0	0.00	15.45	3	924	0.32%
2020/11/16	0	0.00	2	15.10	15.10	-2	1,068	-0.19%
2020/11/09	0	0.00	1	15.10	15.05	-1	1,162	-0.09%
2020/10/16	24	15.05	0	0.00	15.05	24	1,429	1.68%
2020/10/14	0	0.00	1	15.10	15.15	-1	1,437	-0.07%
2020/10/08	1	15.10	0	0.00	15.15	1	1,446	0.07%
2020/09/24	0	0.00	1	14.40	14.40	-1	1,488	-0.07%
2020/09/18	1	15.10	27	15.10	15.10	-26	1,473	-1.76%
2020/09/07	0	0.00	1	15.95	15.65	-1	1,485	-0.07%
2020/09/04	1	17.05	0	0.00	17.10	1	1,457	0.07%
2020/09/02	0	0.00	4	17.05	17.30	-4	1,394	-0.29%
2020/08/31	5	17.55	6	17.56	17.55	-1	1,346	-0.07%
2020/08/28	0	0.00	1	17.25	17.30	-1	1,303	-0.08%
2020/08/27	1	17.20	0	0.00	17.20	1	1,278	0.08%
2020/08/25	4	17.09	2	17.10	17.10	2	1,230	0.16%
2020/08/24	1	16.90	0	0.00	17.05	1	1,195	0.08%
2020/08/20	3	16.82	10	16.49	16.45	-7	1,169	-0.60%
2020/08/19	3	16.93	0	0.00	16.85	3	1,134	0.26%
2020/08/18	0	0.00	10	16.65	16.60	-10	1,108	-0.90%
2020/08/17	10	16.55	22	16.46	16.55	-12	1,095	-1.10%
2020/08/12	0	0.00	1	16.20	16.20	-1	1,087	-0.09%
2020/08/11	22	16.35	0	0.00	16.30	22	1,086	2.03%
2020/08/10	4	16.35	0	0.00	16.25	4	1,070	0.37%
2020/08/07	30	16.15	0	0.00	16.15	30	1,063	2.82%
2020/08/06	0	0.00	23	16.11	16.20	-23	1,066	-2.16%
2020/08/05	1	16.40	0	0.00	16.15	1	1,070	0.09%
2020/08/04	4	16.31	1	16.10	16.25	3	1,063	0.28%
2020/07/29	20	15.50	0	0.00	15.55	20	1,107	1.81%
2020/07/27	0	0.00	2	15.30	15.25	-2	1,124	-0.18%
2020/07/24	0	0.00	31	15.40	15.40	-31	1,133	-2.74%
2020/07/14	1	15.60	0	0.00	15.65	1	1,173	0.09%
2020/07/08	0	0.00	1	15.85	15.85	-1	1,178	-0.08%
2020/07/03	2	15.85	0	0.00	15.90	2	1,211	0.17%
2020/06/30	0	0.00	2	15.55	15.55	-2	1,199	-0.17%
2020/06/24	2	15.70	1	15.85	15.65	1	1,208	0.08%
2020/06/12	1	14.90	0	0.00	14.95	1	1,219	0.08%
2020/06/09	0	0.00	0.5	15.60	15.60	-0.5	1,222	-0.04%
2020/05/14	48	14.80	0	0.00	14.65	48	1,145	4.19%
2020/05/13	0	0.00	0.5	15.40	14.75	-0.5	1,135	-0.04%
2020/05/05	2.5	14.82	0	0.00	14.85	2.5	1,144	0.22%
2020/04/23	1	12.90	0	0.00	12.90	1	1,081	0.09%
2020/04/14	0	0.00	9	13.39	13.45	-9	1,381	-0.65%
2020/04/13	0	0.00	0	14.25	13.40	0	1,395	0.00%
2020/04/10	24	13.40	6	13.30	13.40	18	1,396	1.29%
2020/04/08	9	12.75	0	0.00	12.75	9	1,388	0.65%
2020/03/31	26	12.40	0	0.00	12.45	26	1,455	1.79%
2020/03/25	5	11.95	0	0.00	12.00	5	1,466	0.34%
2020/03/19	0	0.00	5	10.50	10.15	-5	1,590	-0.31%
2020/03/17	0	0.00	53	11.65	11.40	-53	1,566	-3.38%
2020/03/16	10	12.10	0	0.00	11.90	10	1,577	0.63%
2020/03/13	11	11.54	6	11.84	11.90	5	1,606	0.31%
2020/03/12	5	13.05	4.5	13.02	12.65	0.5	1,580	0.03%
2020/03/05	0.5	14.20	0	0.00	14.15	0.5	1,555	0.03%
2020/03/02	0	0.00	0.6	14.40	14.10	-0.6	1,564	-0.04%
2020/02/21	0	0.00	0.8	14.95	14.60	-0.8	1,734	-0.05%
2020/02/20	1	14.65	0	0.00	14.65	1	1,754	0.06%
2020/02/19	1	14.55	0.6	14.90	14.60	0.4	1,763	0.02%
2020/02/17	0	0.00	0.9	14.75	14.50	-0.9	1,789	-0.05%
2020/02/13	0	0.00	0.1	14.70	14.55	-0.1	1,810	0.00%
2020/02/11	9	14.34	0	0.00	14.35	9	1,810	0.50%
2020/02/10	1	14.50	0	0.00	14.50	1	1,788	0.06%
2020/02/03	0	0.00	0.1	14.90	14.85	-0.1	1,809	0.00%
2020/01/31	0	0.00	4	15.20	15.20	-4	1,789	-0.22%
2020/01/30	1	15.50	0	0.00	14.90	1	1,763	0.06%
2020/01/20	1	16.20	9	16.25	16.25	-8	1,706	-0.47%
2020/01/14	1	16.25	0	0.00	16.25	1	1,682	0.06%
2020/01/13	1	16.45	75	16.40	16.40	-74	1,698	-4.36%
2020/01/10	75	17.03	5	16.75	17.05	70	1,548	4.52%
2020/01/09	5	16.65	0	0.00	16.65	5	1,484	0.34%
2019/12/31	63	16.50	10	16.55	16.60	53	1,359	3.90%
2019/12/30	2	16.20	0	0.00	16.25	2	1,287	0.16%
2019/12/26	0	0.00	1	16.20	16.20	-1	1,265	-0.08%
2019/12/25	0	0.00	4	16.15	16.15	-4	1,268	-0.32%
2019/12/20	0	0.00	1	16.45	16.40	-1	1,247	-0.08%
2019/12/18	1	16.25	0	0.00	16.20	1	1,232	0.08%
2019/12/17	25	16.38	20	16.44	16.40	5	1,221	0.41%
2019/12/13	1	15.95	0	0.00	15.90	1	1,080	0.09%
2019/12/12	1	16.00	0	0.00	16.00	1	1,069	0.09%
2019/12/11	0.1	16.30	0	0.00	16.05	0.1	1,071	0.01%
2019/11/26	0	0.00	2	15.95	16.05	-2	1,108	-0.18%
2019/11/25	1	16.25	0	0.00	15.95	1	1,128	0.09%
2019/11/22	7	16.26	5	16.20	16.35	2	1,110	0.18%
2019/11/15	4	15.75	32	15.77	15.75	-28	978	-2.86%
2019/11/11	0	0.00	4	15.90	15.85	-4	1,007	-0.40%
2019/11/05	2	15.95	0	0.00	15.95	2	1,137	0.18%
2019/11/04	20	16.25	0	0.00	16.15	20	1,123	1.78%
2019/10/23	0	0.00	1	15.55	15.55	-1	1,108	-0.09%
2019/10/22	0	0.00	4	15.84	15.65	-4	1,110	-0.36%
2019/10/21	5	15.90	0	0.00	15.90	5	1,097	0.46%
2019/09/27	35	15.02	0	0.00	15.00	35	1,409	2.48%
2019/09/20	0	0.00	10	15.50	15.30	-10	1,496	-0.67%
2019/09/09	0	0.00	3	15.90	15.80	-3	1,945	-0.15%
2019/09/06	3	16.70	0	0.00	16.75	3	2,004	0.15%
2019/08/26	0	0.00	1	16.85	16.90	-1	2,170	-0.05%
2019/08/23	15	16.95	0	0.00	17.00	15	2,194	0.68%
2019/08/21	0	0.00	20	16.95	16.90	-20	2,294	-0.87%
2019/08/12	0	0.00	1	17.30	17.30	-1	2,498	-0.04%
2019/08/06	50	16.11	0	0.00	16.35	50	2,639	1.89%
2019/08/01	5	16.55	0	0.00	16.50	5	2,913	0.17%
2019/07/30	0	0.00	10	16.65	16.75	-10	2,918	-0.34%
2019/07/18	10	16.80	0	0.00	16.55	10	3,062	0.33%
2019/07/17	0	0.00	10	16.80	16.80	-10	3,075	-0.33%
2019/07/16	1	17.10	150.6	17.10	16.85	-149.6	3,096	-4.83%	大賣/鉅額交易
2019/07/15	14	16.93	3	16.83	16.80	11	3,044	0.36%
2019/07/12	10	16.40	0	0.00	16.55	10	2,963	0.34%
2019/07/10	0	0.00	22	16.38	16.20	-22	2,972	-0.74%
2019/07/09	0	0.00	20	16.93	16.90	-20	2,923	-0.68%
2019/07/05	0	0.00	1	17.05	17.10	-1	2,968	-0.03%
2019/07/03	10	16.75	0	0.00	16.75	10	2,983	0.34%
2019/07/01	0	0.00	2	16.65	16.75	-2	3,039	-0.07%
2019/06/27	11	16.90	0	0.00	16.70	11	3,137	0.35%
2019/06/26	18	17.54	18	17.24	16.85	0	3,119	0.00%
2019/06/21	2	17.45	1	17.55	17.35	1	3,052	0.03%
2019/06/20	1	17.40	3	17.25	17.50	-2	3,142	-0.06%
2019/06/19	0	0.00	1	16.95	16.95	-1	3,116	-0.03%
2019/06/18	2	16.95	10	16.80	16.90	-8	3,117	-0.26%
2019/06/17	5	17.05	1	17.15	17.05	4	3,211	0.12%
2019/06/14	2	17.58	0	0.00	17.20	2	3,193	0.06%
2019/06/13	2	17.23	2	17.08	17.30	0	3,122	0.00%
2019/06/11	1	16.65	15	16.80	16.60	-14	3,029	-0.46%
2019/06/05	1	16.10	0	0.00	16.00	1	3,092	0.03%
2019/05/28	2	17.20	13	17.20	16.80	-11	3,003	-0.37%
2019/05/27	12	17.08	0	0.00	17.20	12	2,901	0.41%
2019/05/17	5	16.10	25.5	16.10	16.10	-20.5	2,636	-0.78%
2019/05/16	0	0.00	5	16.83	16.20	-5	2,614	-0.19%
2019/05/15	6	16.68	6	16.71	16.80	0	2,522	0.00%
2019/05/14	0	0.00	15	16.05	16.30	-15	2,444	-0.61%
2019/05/13	14	16.21	3	16.15	16.25	11	2,396	0.46%
2019/05/10	5	15.00	22	14.97	15.70	-17	2,232	-0.76%
2019/05/07	5	14.90	0	0.00	14.75	5	2,122	0.24%
2019/04/26	10	15.10	0	0.00	15.25	10	2,316	0.43%
2019/04/25	10	15.15	0	0.00	15.20	10	2,334	0.43%
2019/04/24	15	15.50	15	15.55	15.55	0	2,307	0.00%
2019/04/22	10	14.75	0	0.00	14.80	10	2,179	0.46%
2019/04/19	10	15.00	1	15.10	15.10	9	2,150	0.42%
2019/04/16	1	16.15	0	0.00	15.90	1	2,103	0.05%
2019/04/09	5	15.95	0	0.00	15.85	5	1,993	0.25%
2019/04/01	0	0.00	10	16.20	16.05	-10	2,165	-0.46%
2019/03/28	2	15.85	2	15.75	15.65	0	2,164	0.00%
2019/03/27	1	16.00	3	15.68	15.85	-2	2,210	-0.09%
2019/03/25	2	15.05	1	14.35	14.90	1	2,048	0.05%
2019/03/21	1	14.10	0	0.00	14.20	1	1,927	0.05%
2019/03/20	0	0.00	5	14.30	14.15	-5	1,921	-0.26%
2019/03/19	5	13.60	0	0.00	13.70	5	1,846	0.27%
2019/03/13	7	13.75	0	0.00	13.60	7	1,814	0.39%
2019/03/12	2	13.85	2	13.70	13.70	0	1,810	0.00%
2019/03/07	5	13.35	0	0.00	13.20	5	1,663	0.30%
2019/01/30	8	13.25	0	0.00	13.30	8	1,437	0.56%
2019/01/28	3	13.45	0	0.00	13.40	3	1,410	0.21%
2019/01/25	10	13.20	0	0.00	13.15	10	1,383	0.72%
2019/01/21	0	0.00	1	13.60	13.55	-1	1,310	-0.08%
2019/01/18	8	13.68	0	0.00	13.30	8	1,260	0.63%
2019/01/08	0	0.00	2	12.10	12.20	-2	1,006	-0.20%
2018/12/24	9	13.41	18	13.40	13.30	-9	763	-1.18%
2018/12/22	0	0.00	10	12.85	12.85	-10	591	-1.69%
2018/12/21	4	12.75	15	12.83	12.85	-11	548	-2.00%
2018/12/20	32	12.80	1	13.20	12.55	31	468	6.62%
2018/12/14	0	0.00	5	12.79	12.90	-5	303	-1.65%
2018/12/12	3	12.65	3	12.60	12.65	0	227	0.00%
2018/12/05	3	12.25	0	0.00	12.45	3	156	1.92%
2018/10/25	5	10.15	0	0.00	10.20	5	113	4.40%
2018/10/12	5	10.30	0	0.00	10.30	5	110	4.52%
2018/10/11	5	10.55	0	0.00	10.20	5	109	4.55%
2018/09/10	0	11.30	0	0.00	11.40	0	110	0.03%
2018/08/14	5	11.20	0	0.00	11.15	5	253	1.97%
2018/05/29	5	13.00	0	0.00	12.90	5	983	0.51%
2018/04/16	0	0.00	5	11.95	11.75	-5	608	-0.82%
2018/04/13	5	11.90	0	0.00	11.90	5	587	0.85%