中連 (5604)-統一-三重券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.10
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	42.40	0	0.00	42.10	0.1	13	0.72%
2024/12/10	0	42.95	0	0.00	42.05	0	14	0.05%
2024/12/09	0	0.00	1	42.05	42.05	-1	14	-6.99%
2024/12/06	1	42.25	0	0.00	42.25	1	14	6.96%
2024/12/05	0	42.30	0	0.00	42.35	0	14	0.01%
2024/11/14	0	0.00	1	42.20	42.15	-1	17	-5.71%
2024/11/08	0	0.00	4	42.45	42.50	-4	20	-19.80%
2024/11/07	4	42.35	0	0.00	42.35	4	20	19.58%
2024/10/28	0	0.00	1	42.00	42.15	-1	20	-4.98%
2024/10/25	0	0.00	1	41.80	42.00	-1	20	-4.94%
2024/10/22	0	0.00	9	41.82	41.80	-9	19	-45.76%
2024/10/21	12	42.06	0	0.00	42.00	12	19	61.54%
2024/10/18	0	0.00	12	42.02	42.05	-12	19	-62.83%
2024/10/17	3	42.08	0	0.00	42.20	3	19	15.46%
2024/10/16	6	42.08	0	0.00	42.05	6	19	30.93%
2024/10/15	3	42.10	1	42.30	42.10	2	19	10.36%
2024/10/11	1	42.30	0	0.00	42.30	1	19	5.05%
2024/09/24	0	0.00	4	42.83	42.90	-4	21	-18.48%
2024/09/23	4	42.75	0	0.00	42.75	4	24	16.44%
2024/09/13	0	0.00	1	42.65	43.00	-1	26	-3.78%
2024/09/10	0	0.00	5	42.09	42.25	-5	27	-18.33%
2024/09/06	0	0.00	1	42.90	42.90	-1	28	-3.46%
2024/09/03	1	43.25	0	0.00	43.35	1	29	3.34%
2024/09/02	6	43.19	1	43.50	43.15	5	29	16.81%
2024/08/28	0	0.00	3	43.10	43.25	-3	29	-10.02%
2024/08/26	1	43.20	0	0.00	43.25	1	30	3.26%
2024/08/09	1	41.05	0	0.00	41.75	1	29	3.42%
2024/08/07	2	41.45	0	0.00	41.45	2	29	6.74%
2024/07/31	0	0.00	1	42.10	42.00	-1	31	-3.17%
2024/07/30	0	0.00	14	41.86	41.80	-14	32	-43.37%
2024/07/12	1	42.00	1	42.30	42.30	0	40	0.00%
2024/07/09	3	43.00	0	0.00	42.90	3	40	7.35%
2024/07/08	5	43.17	0	0.00	43.20	5	41	12.02%
2024/07/04	0	0.00	6	43.51	43.50	-6	45	-13.28%
2024/07/02	1	43.40	0.1	43.40	43.40	0.9	49	1.79%
2024/06/28	1	44.00	0	0.00	43.60	1	50	1.98%
2024/06/25	4	41.70	0	0.00	41.70	4	48	8.23%
2024/06/20	2	41.65	9	41.72	41.90	-7	50	-13.88%
2024/06/19	0.1	41.85	0	0.00	41.90	0.1	51	0.23%
2024/03/07	0	0.00	2	40.65	40.65	-2	58	-3.41%
2023/12/19	0	44.70	0	0.00	44.50	0	10	0.07%
2023/12/08	2	44.58	0	0.00	44.65	2	10	19.97%
2023/02/01	0	0.00	0	56.00	55.60	0	15	-0.01%
2022/12/06	2	50.90	0	0.00	51.50	2	25	7.87%
2022/10/21	0	0.00	1	49.60	49.60	-1	22	-4.50%
2022/10/11	0	0.00	1	49.85	49.30	-1	23	-4.33%
2022/10/07	0	0.00	1	50.80	50.90	-1	22	-4.42%
2022/07/06	0	0.00	0.1	59.70	58.50	-0.1	35	-0.23%
2022/07/01	0	0.00	0.1	61.90	60.00	-0.1	34	-0.24%
2022/06/29	0	0.00	0.1	63.50	63.40	-0.1	34	-0.23%
2022/06/14	1	70.60	1	71.60	70.90	0	30	0.00%
2022/05/17	0	72.00	0	0.00	70.60	0	29	0.01%
2022/05/09	1	75.00	0.1	76.50	75.00	0.9	27	3.41%
2022/02/11	0	0.00	8	81.20	81.10	-8	34	-23.17%
2022/01/19	0	0.00	0.1	79.80	79.00	-0.1	34	-0.28%
2021/12/22	0.1	77.60	0	0.00	77.70	0.1	29	0.32%
2021/11/05	0	0.00	1	79.60	79.00	-1	69	-1.45%
2021/10/18	0	77.00	0	0.00	76.60	0	97	0.00%
2021/10/08	1	77.20	0	0.00	77.30	1	106	0.94%
2021/09/17	0	77.60	0	0.00	78.00	0	174	0.00%
2021/09/13	0	78.50	0	0.00	78.50	0	315	0.00%
2021/09/08	0	0.00	1	77.00	77.00	-1	350	-0.29%
2021/08/13	1	89.30	0	0.00	89.50	1	356	0.28%
2021/08/12	0	0.00	1	89.60	89.60	-1	350	-0.29%
2021/08/11	0.1	90.80	0	0.00	90.00	0.1	348	0.02%
2021/07/23	1	90.20	0	0.00	90.00	1	355	0.28%
2021/07/20	0	0.00	3	89.77	89.90	-3	356	-0.84%
2021/07/16	2	90.95	0	0.00	90.80	2	356	0.56%
2021/07/12	0	0.00	1	91.40	91.30	-1	348	-0.29%
2021/06/30	1	93.20	2	92.65	93.80	-1	351	-0.28%
2021/06/29	1	95.80	5	95.38	95.00	-4	345	-1.16%
2021/06/28	2	96.85	0	0.00	97.00	2	342	0.58%
2021/06/25	1	97.40	0	0.00	97.40	1	334	0.30%
2021/06/24	8	97.66	12	99.53	98.20	-4	323	-1.24%
2021/06/23	5	99.00	6.1	98.40	97.30	-1.1	300	-0.37%
2021/06/22	9.1	107.89	4.5	107.55	108.00	4.6	262	1.77%
2021/06/21	3.5	98.60	1	98.60	98.60	2.5	205	1.20%
2021/06/02	1	89.50	0	0.00	90.00	1	268	0.37%
2021/05/24	4	88.60	0	0.00	88.60	4	294	1.36%
2021/05/14	0.1	86.64	0	0.00	86.20	0.1	317	0.03%
2021/05/10	0	0.00	1	88.70	88.70	-1	311	-0.32%
2021/05/04	1.2	88.29	5	88.96	88.20	-3.8	306	-1.25%
2021/05/03	5	90.62	0	0.00	89.90	5	302	1.65%
2021/04/26	0	0.00	0	89.20	89.00	0	292	0.00%
2021/04/22	0	0.00	1	89.10	89.10	-1	290	-0.34%
2021/04/12	0	0.00	3	89.50	88.90	-3	280	-1.07%
2021/04/01	0	0.00	2	91.45	91.40	-2	259	-0.77%
2021/03/30	0	0.00	4	91.75	91.70	-4	249	-1.60%
2021/03/29	0	0.00	4	90.60	90.60	-4	245	-1.63%
2021/03/25	0	0.00	1	90.00	90.20	-1	240	-0.42%
2021/03/18	5	91.86	2	91.50	91.50	3	227	1.32%
2021/03/17	1	90.90	1	90.80	91.20	0	220	0.00%
2021/03/16	2	90.10	0	0.00	90.50	2	215	0.93%
2021/03/15	1	90.40	0	0.00	90.80	1	207	0.48%
2021/03/12	1	90.80	0	0.00	91.00	1	202	0.49%
2021/03/11	4	90.70	0	0.00	90.50	4	196	2.04%
2021/03/10	1	92.20	1	91.70	90.50	0	185	0.00%
2021/03/09	3	86.60	0	0.00	87.60	3	160	1.87%
2021/02/26	1	77.60	0	0.00	77.60	1	100	0.99%
2021/02/23	2	75.60	1	75.40	75.50	1	90	1.10%
2021/02/05	0	0.00	1	76.10	76.00	-1	76	-1.31%
2020/10/06	1	60.20	0	0.00	60.00	1	79	1.26%
2020/08/05	0	0.00	2	58.30	58.30	-2	285	-0.70%
2020/08/04	2	59.80	0	0.00	58.90	2	291	0.69%
2020/08/03	2	60.00	2	59.00	59.10	0	296	0.00%
2020/07/28	2	59.80	2	59.00	55.60	0	306	0.00%
2020/07/27	0	0.00	2	59.60	60.00	-2	306	-0.65%
2020/07/17	2	61.30	0	0.00	61.20	2	313	0.64%
2020/07/16	3	64.37	3	63.17	62.40	0	315	0.00%
2020/07/09	0	0.00	2	60.50	60.50	-2	346	-0.58%
2020/07/06	2	60.35	1	59.00	61.90	1	354	0.28%
2020/07/03	1	62.50	0	0.00	60.00	1	352	0.28%
2020/07/02	2	65.05	3	63.93	63.20	-1	346	-0.29%
2020/06/29	1	69.60	0	0.00	69.40	1	329	0.30%
2020/06/11	1	70.00	0	0.00	69.70	1	311	0.32%
2020/06/10	1	65.30	1	66.70	67.60	0	307	0.00%
2020/06/09	1	62.40	1	62.10	62.30	0	301	0.00%
2020/06/03	1	58.20	1	58.20	58.10	0	284	0.00%
2020/04/30	1	49.25	0	0.00	49.25	1	206	0.48%
2020/04/13	0	0.00	4	45.80	45.80	-4	145	-2.74%
2020/04/10	4	44.15	0	0.00	44.00	4	136	2.92%
2020/01/30	0	0.00	0.1	40.00	38.90	-0.1	28	-0.42%
2020/01/10	0	0.00	3	39.55	39.45	-3	26	-11.20%
2020/01/09	0	0.00	2	39.50	39.50	-2	26	-7.58%
2020/01/07	0	0.00	2	39.70	39.35	-2	26	-7.58%
2019/12/30	0	0.00	0.1	39.10	39.45	-0.1	24	-0.27%
2019/12/09	0.2	38.00	0	0.00	38.00	0.2	27	0.67%
2019/11/12	0	0.00	5	38.65	38.65	-5	37	-13.36%
2019/10/23	0	0.00	0.2	37.50	38.20	-0.2	46	-0.40%
2019/06/24	0	40.90	0	0.00	40.50	0	250	0.00%
2019/05/27	0	0.00	3	41.00	41.20	-3	248	-1.21%
2019/05/09	0	0.00	0.4	33.75	34.00	-0.4	169	-0.26%