遠雄港 (5607)-統一-三重券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
41.30
漲跌
▼1.05
漲幅
-2.48%
成交量
956張
產業
上市航運類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	43.90	0	0.00	43.80	1	370	0.27%
2024/12/10	1	46.45	0	0.00	46.30	1	365	0.27%
2024/12/09	2	47.78	2	47.55	47.55	0	359	0.00%
2024/10/16	0	0.00	5	45.30	45.05	-5	611	-0.82%
2024/10/09	5	46.58	0	0.00	46.50	5	670	0.75%
2024/10/08	2	46.50	7	47.01	46.80	-5	684	-0.73%
2024/10/07	5	46.70	0	0.00	46.90	5	748	0.67%
2024/10/04	0	0.00	5	47.00	46.70	-5	797	-0.63%
2024/10/01	0	0.00	0.1	47.50	47.40	-0.1	812	-0.01%
2024/09/27	0	0.00	5	47.25	47.20	-5	827	-0.60%
2024/09/25	10	47.70	0	0.00	47.40	10	835	1.20%
2024/09/18	0	0.00	7.6	47.14	46.75	-7.6	895	-0.84%
2024/08/02	0.1	53.20	2	54.50	52.30	-1.9	983	-0.19%
2024/08/01	2	55.40	10	54.70	55.90	-8	969	-0.83%
2024/07/31	10	53.70	0	0.00	53.50	10	972	1.03%
2024/07/30	1	53.80	0	0.00	53.60	1	992	0.10%
2024/07/23	5	61.38	0	0.00	60.40	5	1,018	0.49%
2024/07/22	5	60.06	30	59.60	60.30	-25	1,007	-2.48%
2024/07/18	0	0.00	4	62.70	62.20	-4	972	-0.41%
2024/07/15	2	61.40	0	0.00	61.20	2	994	0.20%
2024/07/12	32	61.65	0	0.00	61.50	32	993	3.22%
2024/07/11	1	60.60	5	60.86	60.90	-4	983	-0.41%
2024/07/10	2	62.60	0	61.60	61.70	2	980	0.20%
2024/07/09	5	62.04	2	62.80	61.40	3	983	0.31%
2024/07/08	2	61.60	0	0.00	61.20	2	930	0.21%
2024/07/03	0	0.00	1	58.70	58.50	-1	886	-0.11%
2024/06/25	1	56.90	0	0.00	57.00	1	835	0.12%
2024/06/17	5	57.00	0	0.00	56.90	5	846	0.59%
2024/06/14	0	0.00	3	57.10	56.30	-3	852	-0.35%
2024/06/12	1	56.00	0	0.00	56.20	1	859	0.12%
2024/06/11	8	56.99	7	58.19	56.70	1	886	0.11%
2024/06/04	1	56.10	0	0.00	55.80	1	945	0.11%
2024/05/20	0	0.00	5	56.10	55.80	-5	1,247	-0.40%
2024/05/16	0	0.00	12	55.84	55.70	-12	1,346	-0.89%
2024/05/10	2	56.60	3	56.43	56.30	-1	1,386	-0.07%
2024/05/09	2	56.15	0	0.00	55.70	2	1,383	0.14%
2024/05/08	2	57.90	2	58.60	57.60	0	1,351	0.00%
2024/05/06	0	0.00	3	58.90	58.00	-3	1,336	-0.22%
2024/05/03	6	59.48	3	59.40	58.80	3	1,325	0.23%
2024/05/02	6	59.68	7	59.37	60.10	-1	1,304	-0.08%
2024/04/30	1	58.00	2	58.10	58.10	-1	1,277	-0.08%
2024/04/29	7	58.46	0	0.00	59.10	7	1,270	0.55%
2024/04/24	1	58.00	0	0.00	57.80	1	1,244	0.08%
2024/04/23	1	57.80	0	0.00	57.60	1	1,250	0.08%
2024/04/19	0	0.00	1	56.50	56.10	-1	1,221	-0.08%
2024/04/18	1	57.00	2	56.00	56.80	-1	1,199	-0.08%
2024/04/15	1	57.60	0	0.00	57.30	1	1,206	0.08%
2024/04/12	2	57.30	3	57.63	57.70	-1	1,199	-0.08%
2024/03/27	0	0.00	1	55.60	56.10	-1	1,291	-0.08%
2024/03/25	0	0.00	1	57.00	57.00	-1	1,298	-0.08%
2024/03/18	0	0.00	0	57.40	57.40	0	1,366	0.00%
2024/03/14	2	57.35	1	57.00	57.00	1	1,439	0.07%
2024/03/13	3	58.87	1	58.50	59.00	2	1,419	0.14%
2024/03/12	1	62.00	0	0.00	61.70	1	1,354	0.07%
2024/03/11	1	62.10	0	0.00	62.20	1	1,364	0.07%
2024/03/08	2	60.80	0	0.00	61.50	2	1,387	0.14%
2024/03/07	1	63.70	1	62.50	62.60	0	1,437	0.00%
2024/03/05	1	64.40	1	63.20	64.40	0	1,441	0.00%
2024/02/29	0	0.00	2	61.75	62.00	-2	1,417	-0.14%
2024/02/27	2	61.90	4	61.50	61.40	-2	1,415	-0.14%
2024/02/26	13	64.11	29.7	64.18	63.50	-16.7	1,393	-1.20%
2024/02/23	2	62.20	6	62.30	61.90	-4	1,334	-0.30%
2024/02/22	20	62.05	0	0.00	61.80	20	1,325	1.51%
2024/02/21	0	0.00	1	61.80	61.00	-1	1,366	-0.07%
2024/02/19	1	62.00	0	0.00	62.00	1	1,411	0.07%
2024/02/16	1	56.70	3	57.10	58.90	-2	1,403	-0.14%
2024/02/05	1	55.30	0	0.00	55.10	1	1,386	0.07%
2024/01/23	0	0.00	0.1	55.20	55.20	-0.1	1,501	-0.01%
2024/01/22	0	0.00	2.2	55.40	55.00	-2.2	1,500	-0.15%
2024/01/16	0	0.00	0	55.10	54.80	0	1,517	0.00%
2024/01/12	0	0.00	2.1	55.41	55.70	-2.1	1,532	-0.13%
2024/01/11	1	55.30	0	0.00	54.80	1	1,533	0.07%
2024/01/08	0	0.00	2	57.80	57.80	-2	1,513	-0.13%
2024/01/05	2	58.25	0	0.00	58.30	2	1,509	0.13%
2024/01/03	0	58.00	0	0.00	57.70	0	1,494	0.00%
2024/01/02	0	0.00	3	58.17	58.00	-3	1,494	-0.20%
2023/12/29	2	57.00	0	0.00	57.60	2	1,487	0.13%
2023/12/26	5	57.44	2	57.40	56.90	3	1,520	0.20%
2023/12/22	1	57.41	1	58.10	58.00	0	1,474	0.00%
2023/12/19	0	0.00	0	56.90	58.50	0	1,439	0.00%
2023/12/15	0.1	56.70	0	0.00	56.60	0.1	1,432	0.01%
2023/12/04	0.1	57.60	0	0.00	58.90	0.1	1,292	0.01%
2023/12/01	0	0.00	1	56.20	56.20	-1	1,225	-0.08%
2023/11/28	0	0.00	2	54.00	54.00	-2	1,157	-0.17%
2023/11/24	2	52.20	1	53.30	52.70	1	1,118	0.09%
2023/11/20	6	54.38	30	54.81	53.80	-24	1,063	-2.26%
2023/11/17	22	51.93	12	52.54	53.10	10	1,007	0.99%
2023/11/16	3	51.60	3	51.03	50.80	0	960	0.00%
2023/11/15	3	49.43	4	49.54	50.20	-1	922	-0.11%
2023/11/14	0.6	49.20	2	49.70	48.90	-1.4	859	-0.16%
2023/11/13	4	50.30	0	0.00	49.70	4	860	0.46%
2023/11/10	1	50.00	1	51.20	51.20	0	837	0.00%
2023/11/09	0	0.00	2	51.00	50.70	-2	820	-0.24%
2023/11/07	0	0.00	1	48.10	48.25	-1	844	-0.12%
2023/11/03	9	50.02	10	49.90	49.60	-1	896	-0.11%
2023/11/02	0	0.00	1	48.05	48.25	-1	875	-0.11%
2023/11/01	0	0.00	3	46.30	46.40	-3	871	-0.34%
2023/10/31	2	46.55	0	0.00	46.45	2	879	0.23%
2023/10/23	0	0.00	2	48.60	48.95	-2	928	-0.22%
2023/10/20	2	48.50	1	47.90	47.90	1	939	0.11%
2023/10/19	3	50.37	0	0.00	50.10	3	963	0.31%
2023/10/18	0	0.00	5	50.40	52.20	-5	983	-0.51%
2023/10/17	9	50.94	1.6	51.34	50.40	7.4	991	0.75%
2023/10/13	0	0.00	6	51.50	51.70	-6	1,138	-0.53%
2023/10/12	0	0.00	4	52.40	52.00	-4	1,334	-0.30%
2023/10/06	0	0.00	4	52.78	52.50	-4	1,662	-0.24%
2023/10/05	6	53.20	5	52.90	52.90	1	1,687	0.06%
2023/10/04	0.1	52.80	12	53.00	53.00	-11.9	1,715	-0.69%
2023/10/03	5	52.70	5	52.80	53.00	0	1,745	0.00%
2023/10/02	17	51.89	0.1	52.50	52.50	16.9	1,718	0.98%
2023/09/26	1	50.20	5	50.48	50.40	-4	1,730	-0.23%
2023/09/25	5	50.80	0	0.00	50.40	5	1,736	0.29%
2023/09/21	5	50.04	0	0.00	49.95	5	1,749	0.29%
2023/09/19	3	51.13	3	51.60	51.10	0	1,735	0.00%
2023/09/18	4	52.18	0.1	53.10	51.70	3.9	1,731	0.23%
2023/09/15	10.5	54.81	0	0.00	54.50	10.5	1,707	0.61%
2023/09/14	1	52.70	3.5	52.99	53.80	-2.5	1,714	-0.15%
2023/09/13	0.4	53.40	0	0.00	53.70	0.4	1,721	0.02%
2023/09/08	0	0.00	2	55.10	55.10	-2	1,748	-0.11%
2023/09/05	3	56.13	0	0.00	56.10	3	1,756	0.17%
2023/08/30	0.1	56.50	0	0.00	56.00	0.1	1,785	0.00%
2023/08/24	1	56.00	5.2	56.53	56.80	-4.2	1,792	-0.23%
2023/08/23	2	55.55	2.8	56.04	55.70	-0.8	1,787	-0.04%
2023/08/22	2	56.10	2.1	55.90	55.40	-0.1	1,802	0.00%
2023/08/21	0	0.00	5	56.58	56.50	-5	1,804	-0.28%
2023/08/18	9.3	57.49	3.6	57.20	56.70	5.7	1,810	0.31%
2023/08/17	16.3	57.70	15	58.06	57.90	1.3	1,806	0.07%
2023/08/16	1	55.20	0.8	55.24	55.00	0.2	1,796	0.01%
2023/08/15	5	55.26	5.3	55.70	55.80	-0.2	1,793	-0.01%
2023/08/14	4	55.38	12.6	55.13	55.00	-8.6	1,788	-0.48%
2023/08/11	12	58.03	30.7	57.84	56.90	-18.7	1,772	-1.05%
2023/08/10	12.1	59.76	11.7	59.43	59.10	0.4	1,749	0.02%
2023/08/09	8.5	62.71	9.6	63.16	62.10	-1.1	1,704	-0.06%
2023/08/08	2	63.60	1.7	63.73	63.40	0.3	1,690	0.02%
2023/08/07	5	63.96	3.6	64.39	63.90	1.4	1,692	0.08%
2023/08/04	5.1	64.90	5.2	65.18	64.60	0	1,704	0.00%
2023/08/02	5.4	63.59	1.3	64.38	63.20	4	1,697	0.24%
2023/08/01	3.1	63.68	7.7	63.95	64.30	-4.7	1,681	-0.28%
2023/07/31	5	63.38	1	62.80	62.60	4	1,672	0.24%
2023/07/28	3	64.33	2	64.95	64.30	1	1,643	0.06%
2023/07/27	4	64.93	0	0.00	64.60	4	1,637	0.24%
2023/07/26	2	65.35	0.1	65.80	64.80	1.9	1,626	0.11%
2023/07/25	2	65.60	4.3	66.01	65.80	-2.3	1,612	-0.14%
2023/07/24	5	66.04	2.7	66.49	64.90	2.3	1,601	0.14%
2023/07/21	5	72.90	5.9	73.25	73.70	-0.9	1,566	-0.06%
2023/07/20	17.6	72.72	7.9	72.78	72.90	9.7	1,558	0.62%
2023/07/19	22.1	73.69	10.9	72.39	71.70	11.1	1,537	0.72%
2023/07/18	11	75.17	29.8	74.89	72.80	-18.8	1,506	-1.25%
2023/07/17	13	80.73	3	84.18	77.60	10	1,415	0.71%
2023/07/14	36	80.37	28.4	79.52	81.70	7.7	1,231	0.62%
2023/07/13	21.4	77.08	31	77.45	77.50	-9.7	1,058	-0.91%
2023/07/12	29	70.87	2	69.75	70.70	27	925	2.92%
2023/07/11	2	69.10	0	0.00	69.30	2	905	0.22%
2023/07/10	1	69.90	22	69.22	68.50	-21	889	-2.36%
2023/07/07	1	68.10	0	0.00	68.30	1	858	0.12%
2023/07/06	0	67.60	0	0.00	68.30	0	854	0.00%
2023/07/03	0	0.00	1	66.10	66.10	-1	852	-0.12%
2023/06/28	2	63.40	0	0.00	63.40	2	832	0.24%
2023/06/21	1	65.80	0	0.00	65.60	1	827	0.12%
2023/06/19	0	0.00	1	67.40	67.50	-1	813	-0.12%
2023/06/09	20	63.00	0	0.00	63.70	20	908	2.20%
2023/06/08	0	0.00	287	63.70	63.00	-287	905	-31.70%	大賣/鉅額交易
2023/06/07	0	0.00	39	64.51	64.30	-39	907	-4.30%
2023/06/02	1	65.30	0	0.00	64.10	1	916	0.11%
2023/06/01	1	64.10	0	0.00	63.90	1	954	0.10%
2023/05/30	1	65.00	0	0.00	64.90	1	997	0.10%
2023/05/26	0.2	66.20	0	65.00	65.00	0.2	998	0.02%
2023/05/24	9	66.80	0	0.00	66.70	9	975	0.92%
2023/05/10	0	0.00	1	67.41	67.70	-1	922	-0.11%
2023/04/28	1	72.10	1	72.30	72.30	0	916	0.00%
2023/04/26	0	0.00	11	71.23	71.30	-11	913	-1.20%
2023/04/25	1	71.30	2	71.70	71.30	-1	902	-0.11%
2023/04/21	1	73.60	0	0.00	74.00	1	879	0.11%
2023/04/20	5	73.80	10	74.60	74.10	-5	868	-0.58%
2023/04/19	7	72.04	0	0.00	72.20	7	852	0.82%
2023/04/18	29	72.72	10	72.85	74.00	19	834	2.28%
2023/04/17	22	71.51	0	0.00	71.50	22	814	2.70%
2023/04/13	15	69.61	0	0.00	69.70	15	796	1.89%
2023/04/12	19	68.97	0	0.00	68.70	19	787	2.41%
2023/04/11	9	69.20	0	0.00	69.20	9	780	1.15%
2023/04/10	11	68.95	0	0.00	69.40	11	775	1.42%
2023/04/07	16	68.00	0	0.00	68.00	16	768	2.08%
2023/04/06	2	68.00	2	68.00	68.00	0	763	0.00%
2023/03/31	80	65.89	0	0.00	66.20	80	748	10.68%
2023/03/28	10	67.00	0.1	66.30	65.80	9.9	754	1.31%
2023/03/24	2	66.80	0	0.00	66.80	2	745	0.27%
2023/03/20	1	68.90	0	0.00	68.80	1	716	0.14%
2023/03/17	1	67.90	1	68.10	68.10	0	698	0.00%
2023/03/16	0	0.00	4	64.45	64.30	-4	661	-0.60%
2023/03/15	10	64.34	8	63.90	64.90	2	635	0.31%
2023/03/14	3	59.97	1	60.20	59.70	2	603	0.33%
2023/03/09	1	63.00	1	62.70	62.70	0	615	0.00%
2023/03/06	1	64.00	0	0.00	63.20	1	627	0.16%
2023/03/02	0	0.00	1	58.60	58.40	-1	573	-0.17%
2023/03/01	1	55.80	0	0.00	55.80	1	554	0.18%
2023/02/23	0	0.00	1	55.30	55.30	-1	563	-0.18%
2023/02/20	5	54.50	0	0.00	55.20	5	593	0.84%
2023/02/13	2	54.80	1	54.30	54.30	1	657	0.15%
2023/02/08	5	55.70	5	55.60	55.60	0	667	0.00%
2023/02/07	0	0.00	1	56.10	56.10	-1	671	-0.15%
2023/02/06	3	56.00	2	55.80	55.80	1	674	0.15%
2023/02/02	1	55.50	0	0.00	55.30	1	675	0.15%
2023/01/30	0	0.00	1	53.70	53.50	-1	683	-0.15%
2023/01/05	0	0.00	1	52.00	51.80	-1	820	-0.12%
2022/12/30	1	51.50	0	0.00	52.30	1	852	0.12%
2022/12/29	0	0.00	2	50.40	51.10	-2	843	-0.24%
2022/12/16	0	0.00	1	51.30	51.30	-1	933	-0.11%
2022/12/09	0	0.00	7	52.00	52.00	-7	993	-0.70%
2022/12/06	0.1	55.00	2	53.00	52.20	-1.9	991	-0.20%
2022/12/05	3	53.70	0	0.00	53.50	3	987	0.30%
2022/12/02	0	53.80	0	0.00	53.10	0	974	0.00%
2022/12/01	2	55.15	1	54.70	54.50	1	961	0.10%
2022/11/30	66	55.08	0	0.00	55.00	66	943	7.00%
2022/11/28	0	0.00	31	55.24	55.20	-31	930	-3.33%
2022/11/25	31	55.70	0	0.00	55.70	31	960	3.23%
2022/11/18	40	54.92	0	0.00	54.80	40	926	4.32%
2022/11/16	13	54.92	0	0.00	55.00	13	904	1.44%
2022/11/15	6	56.35	0	0.00	55.60	6	897	0.67%
2022/11/14	5	56.30	9	54.60	56.60	-4	880	-0.45%
2022/11/11	9	53.30	0	0.00	53.00	9	853	1.05%
2022/10/25	0	0.00	1	55.80	53.80	-1	830	-0.12%
2022/10/24	0	0.00	3	57.40	55.70	-3	809	-0.37%
2022/10/18	1	57.20	0	0.00	56.40	1	718	0.14%
2022/10/13	0	0.00	4	60.08	56.30	-4	690	-0.58%
2022/10/12	4	59.28	0	0.00	59.40	4	665	0.60%
2022/09/02	0	0.00	1	53.70	53.80	-1	494	-0.20%
2022/09/01	1	55.30	86	54.92	55.50	-85	482	-17.62%
2022/08/25	15	53.20	0	0.00	53.20	15	445	3.37%
2022/08/24	10	52.80	0	0.00	53.50	10	444	2.25%
2022/08/15	20	54.37	1	55.10	54.50	19	450	4.21%
2022/08/12	3	54.37	1	55.50	54.30	2	436	0.46%
2022/08/10	28	49.77	0	0.00	49.80	28	412	6.78%
2022/08/08	12	48.18	0	0.00	49.80	12	422	2.84%
2022/07/08	1	49.75	0	0.00	49.75	1	538	0.19%
2022/07/06	0	0.00	1	49.75	48.80	-1	544	-0.18%
2022/07/04	10	49.01	10	49.00	49.15	0	549	0.00%
2022/06/21	0	0.00	1	46.50	46.45	-1	593	-0.17%
2022/06/10	0	0.00	1	50.50	50.50	-1	595	-0.17%
2022/05/27	1	52.50	0	0.00	52.50	1	657	0.15%
2022/05/23	0	0.00	1	52.10	52.60	-1	713	-0.14%
2022/04/22	0	0.00	5	55.20	54.80	-5	890	-0.56%
2022/04/20	0	0.00	1	55.60	54.50	-1	936	-0.11%
2022/04/08	0	0.00	1	56.00	56.60	-1	1,184	-0.08%
2022/04/07	1	55.00	0	0.00	54.50	1	1,182	0.08%
2022/03/24	0	0.00	1	60.30	60.10	-1	1,211	-0.08%
2022/03/23	0	0.00	4	60.00	60.70	-4	1,243	-0.32%
2022/02/23	0	0.00	2	61.00	63.80	-2	1,605	-0.12%
2022/02/08	1	67.20	1	67.50	68.20	0	1,677	0.00%
2022/01/21	1	67.00	8	67.05	66.30	-7	1,755	-0.40%
2022/01/20	0	0.00	1	69.80	69.70	-1	1,759	-0.06%
2022/01/18	3	70.63	4	70.58	70.80	-1	1,814	-0.06%
2022/01/14	0	0.00	1	70.20	69.80	-1	1,884	-0.05%
2022/01/13	2	71.90	0.6	72.00	71.40	1.4	1,915	0.07%
2022/01/12	2	73.20	2.1	70.38	70.40	-0.1	1,972	-0.01%
2022/01/11	4	73.60	2	73.95	73.50	2	1,998	0.10%
2022/01/06	1	66.80	0	0.00	66.80	1	1,957	0.05%
2021/12/28	0	0.00	1	67.10	67.10	-1	2,280	-0.04%
2021/12/23	0	0.00	1	67.00	67.00	-1	2,578	-0.04%
2021/12/22	1	69.50	1	68.20	68.10	0	2,640	0.00%
2021/12/21	1	69.60	0	0.00	69.80	1	2,660	0.04%
2021/12/20	0	0.00	1	67.60	68.70	-1	2,674	-0.04%
2021/12/17	0	0.00	2	66.90	67.50	-2	2,728	-0.07%
2021/12/15	0	0.00	1.1	69.88	68.50	-1.1	2,688	-0.04%
2021/12/14	4	70.68	2	70.15	70.00	2	2,640	0.08%
2021/12/13	0	0.00	1	69.20	68.70	-1	2,593	-0.04%
2021/12/10	1	64.50	0	0.00	66.80	1	2,574	0.04%
2021/12/09	0	0.00	0.8	63.80	66.50	-0.8	2,548	-0.03%
2021/12/08	0	0.00	4	64.60	63.20	-4	2,523	-0.16%
2021/12/07	0.1	60.00	0	0.00	60.80	0.1	2,526	0.00%
2021/12/06	1	59.70	0	0.00	58.80	1	2,522	0.04%
2021/12/03	0	57.80	1.2	57.59	57.40	-1.2	2,504	-0.05%
2021/12/02	10	58.08	9	58.09	57.60	1	2,512	0.04%
2021/12/01	2	58.70	0	0.00	59.70	2	2,488	0.08%
2021/11/30	0	0.00	1	54.60	55.10	-1	2,432	-0.04%
2021/11/29	0	0.00	1	53.80	53.60	-1	2,439	-0.04%
2021/11/24	2	54.30	0	0.00	54.00	2	2,445	0.08%
2021/11/22	0	0.00	3	52.23	52.30	-3	2,469	-0.12%
2021/11/18	1	54.20	0	0.00	54.30	1	2,625	0.04%
2021/11/15	2	52.85	1	52.20	52.90	1	2,787	0.04%
2021/11/12	0	0.00	10.1	52.22	53.00	-10.1	2,813	-0.36%
2021/11/11	2	54.80	2	54.55	54.40	0	2,809	0.00%
2021/11/10	0	0.00	1	53.20	53.20	-1	2,814	-0.04%
2021/11/09	1	55.40	1	54.30	54.60	0	2,866	0.00%
2021/11/05	1	52.60	1	53.10	53.30	0	2,983	0.00%
2021/11/04	1	52.80	2	53.50	53.10	-1	3,018	-0.03%
2021/11/03	3	52.90	1	52.80	52.80	2	3,110	0.06%
2021/11/02	1	51.50	2	50.45	50.70	-1	3,101	-0.03%
2021/11/01	1	49.95	1	50.60	50.40	0	3,086	0.00%
2021/10/29	1	50.80	0	0.00	50.50	1	3,142	0.03%
2021/10/28	1	49.95	1	48.30	50.00	0	3,175	0.00%
2021/10/27	0	0.00	1	49.85	49.80	-1	3,167	-0.03%
2021/10/26	5	50.22	1	49.85	50.60	4	3,189	0.13%
2021/10/25	1	49.95	2	48.90	48.35	-1	3,214	-0.03%
2021/10/22	3	49.13	3	48.98	49.15	0	3,181	0.00%
2021/10/21	0.1	48.80	2.1	48.44	48.85	-2	3,162	-0.06%
2021/10/20	2.1	47.69	0	0.00	48.20	2.1	3,132	0.07%
2021/10/19	13	46.02	2	46.10	46.00	11	3,079	0.36%
2021/10/15	1	42.85	0	0.00	43.50	1	3,006	0.03%
2021/10/13	11	40.90	6	40.87	41.35	5	2,950	0.17%
2021/10/12	2	40.50	18	41.28	40.45	-16	2,929	-0.55%
2021/10/08	23	44.29	21	44.34	44.90	2	2,876	0.07%
2021/10/07	13	43.55	6	43.42	43.15	7	2,829	0.25%
2021/10/06	0	0.00	4	41.70	42.00	-4	2,798	-0.14%
2021/10/05	8	42.58	10.3	42.60	42.80	-2.3	2,769	-0.08%
2021/10/04	4	43.10	3	42.75	42.55	1	2,756	0.04%
2021/10/01	3	44.03	5	42.89	42.25	-2	2,701	-0.07%
2021/09/30	5	43.55	1	42.75	43.70	4	2,626	0.15%
2021/09/29	6	41.89	1	40.50	41.20	5	2,508	0.20%
2021/09/28	2	40.45	0	0.00	41.00	2	2,464	0.08%
2021/09/24	1	39.60	2	39.68	39.75	-1	2,495	-0.04%
2021/09/14	0	0.00	13	37.32	37.25	-13	3,231	-0.40%
2021/09/10	0	0.00	1	38.05	37.95	-1	4,585	-0.02%
2021/09/02	0	0.00	2	38.85	39.00	-2	5,093	-0.04%
2021/08/27	2	38.48	1	39.20	38.80	1	5,367	0.02%
2021/08/26	0	0.00	2	38.70	38.30	-2	5,537	-0.04%
2021/08/24	8	39.23	4	39.24	39.45	4	5,509	0.07%
2021/08/23	4	39.71	4	39.89	40.85	0	5,382	0.00%
2021/08/20	0	0.00	2	37.28	37.15	-2	5,245	-0.04%
2021/08/19	0	0.00	1	36.90	36.85	-1	5,232	-0.02%
2021/08/17	0	0.00	1	38.05	38.00	-1	5,271	-0.02%
2021/08/16	0	0.00	1	37.60	37.40	-1	5,249	-0.02%
2021/08/13	1	39.30	0	0.00	39.10	1	5,226	0.02%
2021/08/12	0	0.00	1	39.25	40.95	-1	5,151	-0.02%
2021/08/11	0	0.00	1	40.70	40.40	-1	5,064	-0.02%
2021/08/10	2	39.80	0	0.00	40.00	2	5,004	0.04%
2021/08/09	21	40.98	20	40.25	39.55	1	4,979	0.02%
2021/08/06	3	39.70	2	39.60	39.50	1	4,876	0.02%
2021/08/04	11	39.60	3	39.88	39.85	8	4,860	0.16%
2021/08/03	20	38.69	21	38.53	38.55	-1	4,827	-0.02%
2021/08/02	1	36.50	2	37.40	37.75	-1	4,823	-0.02%
2021/07/30	3	37.52	8	37.71	37.10	-5	4,821	-0.10%
2021/07/29	19	37.97	4	37.79	38.45	15	4,787	0.31%
2021/07/28	2	36.15	3	36.22	36.10	-1	4,714	-0.02%
2021/07/26	2	36.60	2	36.88	36.60	0	4,727	0.00%
2021/07/23	2	36.10	3	36.45	36.60	-1	4,722	-0.02%
2021/07/22	2	35.53	1	35.40	35.20	1	4,704	0.02%
2021/07/21	2	35.50	2	35.73	35.35	0	4,705	0.00%
2021/07/20	1	36.00	1	35.85	35.85	0	4,706	0.00%
2021/07/19	2	36.55	0	0.00	36.35	2	4,721	0.04%
2021/07/16	5	36.34	2	36.70	36.50	3	4,828	0.06%
2021/07/15	2	36.23	2	36.23	36.60	0	4,868	0.00%
2021/07/13	0	0.00	1	35.85	35.15	-1	4,857	-0.02%
2021/07/12	2	35.08	2	35.33	35.10	0	4,816	0.00%
2021/07/09	1	35.55	0	0.00	35.15	1	4,807	0.02%
2021/07/08	0	0.00	4	35.56	35.90	-4	4,799	-0.08%
2021/07/07	1	36.10	2	36.38	35.35	-1	4,787	-0.02%
2021/07/06	11	36.40	11	36.19	35.90	0	4,779	0.00%
2021/07/05	3	35.38	4	35.79	36.00	-1	4,758	-0.02%
2021/07/02	6	35.93	5	36.00	35.85	1	4,732	0.02%
2021/07/01	7	36.84	2	36.65	36.20	5	4,717	0.11%
2021/06/30	3	36.80	3	37.05	36.85	0	4,668	0.00%
2021/06/29	2	36.93	1	37.15	36.30	1	4,618	0.02%
2021/06/28	4	37.51	2	38.55	37.10	2	4,545	0.04%
2021/06/25	4	37.56	44	37.35	37.75	-40	4,398	-0.91%
2021/06/24	6	37.55	9	37.26	37.65	-3	4,352	-0.07%
2021/06/23	10	36.79	17	36.84	36.50	-7	4,215	-0.17%
2021/06/22	81	42.06	81	41.29	38.00	0	3,881	0.00%
2021/06/21	65	41.87	27.1	41.21	41.20	37.9	3,097	1.22%
2021/06/18	31.1	37.40	18	36.75	38.35	13.1	2,504	0.52%
2021/06/17	11	35.67	7	34.91	34.90	4	2,109	0.19%
2021/06/15	0	0.00	10	34.85	35.10	-10	1,955	-0.51%
2021/06/11	10	35.08	10	34.65	34.55	0	1,934	0.00%
2021/06/10	1	34.50	1	34.40	34.60	0	1,911	0.00%
2021/06/04	11	35.24	12	35.36	34.80	-1	1,686	-0.06%
2021/06/03	21	35.29	41	34.89	36.30	-20	1,564	-1.28%
2021/05/31	0	0.00	1	33.00	32.05	-1	1,348	-0.07%
2021/05/28	2	32.93	1	32.40	32.45	1	1,336	0.07%
2021/05/27	5	32.15	1	32.20	32.10	4	1,324	0.30%
2021/05/26	3	32.65	2	31.85	32.10	1	1,316	0.08%
2021/05/25	0	0.00	1	31.35	32.60	-1	1,263	-0.08%
2021/05/11	3	34.02	6	34.00	32.55	-3	1,067	-0.28%
2021/05/10	10	34.27	4	34.20	34.30	6	1,032	0.58%
2021/05/07	11	32.75	0	0.00	33.00	11	987	1.11%
2021/05/05	0	0.00	1	31.40	31.30	-1	967	-0.10%
2021/05/04	3	30.80	8	30.42	30.80	-5	958	-0.52%
2021/04/26	4	32.00	1	31.70	31.90	3	896	0.33%
2021/04/23	1	31.20	1	31.15	31.00	0	896	0.00%
2021/04/21	5	33.30	4	33.44	33.65	1	771	0.13%
2021/04/20	0	0.00	3	31.43	31.35	-3	706	-0.42%
2021/04/19	4	31.78	2	31.80	31.70	2	713	0.28%
2021/04/07	10	29.55	10	29.55	29.90	0	656	0.00%
2021/04/01	0	0.00	2	29.23	29.20	-2	716	-0.28%
2021/03/30	2	29.40	4	29.25	29.25	-2	724	-0.28%
2021/03/29	4	29.50	0	0.00	29.50	4	727	0.55%
2021/02/22	0	0.00	1	28.20	28.10	-1	1,160	-0.09%
2021/02/17	1	27.80	0	0.00	27.80	1	1,171	0.09%
2021/01/29	0	0.00	1	26.55	26.30	-1	1,346	-0.07%
2021/01/27	0	0.00	2	27.10	27.00	-2	1,497	-0.13%
2021/01/25	2	26.50	0	0.00	26.65	2	1,505	0.13%
2021/01/20	1	25.95	0	0.00	25.85	1	1,540	0.06%
2021/01/18	0	0.00	2	27.10	26.65	-2	1,588	-0.13%
2021/01/13	0	0.00	5	27.93	27.75	-5	1,673	-0.30%
2021/01/12	0	0.00	2	27.90	28.00	-2	1,673	-0.12%
2021/01/07	0	0.00	10	28.90	28.70	-10	1,844	-0.54%
2020/12/31	0	0.00	1	29.95	29.75	-1	1,798	-0.06%
2020/12/29	1	29.75	2	30.03	29.80	-1	1,774	-0.06%
2020/12/28	1	29.70	1	30.70	29.95	0	1,742	0.00%
2020/12/24	1	28.90	0	0.00	28.90	1	1,676	0.06%
2020/12/23	1	28.90	0	0.00	28.95	1	1,668	0.06%
2020/12/22	1	29.45	0	0.00	29.00	1	1,670	0.06%
2020/12/21	2	30.35	4	30.43	30.00	-2	1,652	-0.12%
2020/12/17	1	29.55	0	0.00	29.45	1	1,610	0.06%
2020/12/15	16	30.56	20	30.84	29.75	-4	1,597	-0.25%
2020/12/09	1	29.85	0	0.00	29.90	1	1,458	0.07%
2020/12/03	11	29.62	0	0.00	29.55	11	1,450	0.76%
2020/12/02	1	29.80	5	30.57	29.40	-4	1,489	-0.27%
2020/11/17	1	29.75	0	0.00	29.75	1	1,802	0.06%
2020/11/11	1	30.30	3	29.83	30.15	-2	1,798	-0.11%
2020/11/10	15	30.65	11	30.95	30.60	4	1,775	0.23%
2020/11/05	10	30.17	12	30.43	30.00	-2	1,650	-0.12%
2020/11/04	15	31.43	11	32.01	32.10	4	1,537	0.26%
2020/11/03	0	0.00	1	30.95	30.85	-1	1,500	-0.07%
2020/10/30	1	30.25	1	30.65	30.25	0	1,506	0.00%
2020/10/29	1	30.30	0	0.00	30.65	1	1,494	0.07%
2020/10/28	0	0.00	5	30.75	30.75	-5	1,495	-0.33%
2020/10/27	6	30.95	4.4	30.77	31.00	1.6	1,482	0.11%
2020/10/26	9	31.08	3	30.95	31.00	6	1,476	0.41%
2020/10/23	18	30.44	16	29.86	30.50	2	1,430	0.14%
2020/10/22	2	28.53	2	28.75	29.50	0	1,362	0.00%
2020/10/20	5	28.65	0	0.00	28.70	5	1,351	0.37%
2020/10/19	20	29.20	20	28.70	29.20	0	1,338	0.00%
2020/10/16	1	29.60	0	0.00	29.60	1	1,217	0.08%
2020/09/23	0	0.00	6	27.30	27.40	-6	1,302	-0.46%
2020/09/22	0	0.00	3	27.55	28.00	-3	1,303	-0.23%
2020/09/08	1	28.75	0	0.00	28.50	1	1,363	0.07%
2020/09/07	8	29.08	2	29.35	29.20	6	1,361	0.44%
2020/09/04	0	0.00	2	28.50	28.50	-2	1,343	-0.15%
2020/09/03	0	0.00	10	28.35	28.35	-10	1,324	-0.75%
2020/09/02	3	28.30	2	28.10	28.60	1	1,318	0.08%
2020/09/01	0	0.00	10	28.36	28.05	-10	1,308	-0.76%
2020/08/31	11	28.26	1	28.60	28.25	10	1,293	0.77%
2020/08/28	0	0.00	2	27.65	27.50	-2	1,231	-0.16%
2020/08/27	14	27.80	14	28.07	27.30	0	1,232	0.00%
2020/08/26	17	27.83	1	27.60	27.80	16	1,164	1.37%
2020/08/20	0	0.00	22	25.11	24.65	-22	1,246	-1.76%
2020/08/17	6	26.10	0	0.00	26.00	6	1,238	0.48%
2020/08/13	6	25.53	0	0.00	25.55	6	1,241	0.48%
2020/08/12	0	0.00	1	25.60	25.50	-1	1,246	-0.08%
2020/08/11	1	25.50	0	0.00	25.50	1	1,242	0.08%
2020/07/20	1	26.20	1	26.00	26.00	0	1,208	0.00%
2020/07/16	2	26.15	0	0.00	25.85	2	1,196	0.17%
2020/07/06	0	0.00	1	27.00	27.00	-1	1,200	-0.08%
2020/06/30	0	0.00	5	25.90	26.05	-5	1,152	-0.43%
2020/06/24	0	0.00	3	25.45	25.45	-3	1,115	-0.27%
2020/06/22	13	25.57	0	0.00	25.50	13	1,124	1.16%
2020/06/19	0	0.00	5	24.62	24.65	-5	1,097	-0.46%
2020/06/17	0	0.00	1	24.75	24.70	-1	1,111	-0.09%
2020/06/11	1	25.15	2	24.45	24.30	-1	1,170	-0.09%
2020/06/10	0	0.00	3	24.93	24.80	-3	1,168	-0.26%
2020/06/08	1	24.60	0	0.00	24.55	1	1,234	0.08%
2020/06/05	5	25.05	0	0.00	24.85	5	1,229	0.41%
2020/06/02	4	24.00	0	0.00	23.75	4	1,188	0.34%
2020/05/29	5	23.62	0	0.00	24.40	5	1,175	0.43%
2020/05/28	36	24.14	36	24.08	23.60	0	1,139	0.00%
2020/05/27	8	23.53	8	23.94	24.40	0	1,080	0.00%
2020/05/25	0	21.75	0	0.00	21.75	0	1,009	0.00%
2020/04/24	0	0.00	5	20.95	20.85	-5	1,218	-0.41%
2020/03/27	0	0.00	3	19.30	19.20	-3	1,329	-0.23%
2020/03/26	3	19.45	0	0.00	19.35	3	1,334	0.22%
2020/03/17	0	0.00	2	18.00	18.10	-2	1,624	-0.12%
2020/02/27	2	22.50	0	0.00	22.15	2	2,589	0.08%
2020/02/26	2	22.65	0	0.00	22.65	2	2,683	0.07%
2020/02/03	0	0.00	2	23.05	23.20	-2	2,910	-0.07%
2020/01/30	0	0.00	2	24.95	23.80	-2	2,871	-0.07%
2020/01/17	0	0.00	3	26.25	26.15	-3	2,872	-0.10%
2020/01/15	0	0.00	3	26.30	26.10	-3	2,938	-0.10%
2020/01/14	2	26.30	0	0.00	26.35	2	2,941	0.07%
2020/01/13	4	26.86	0	0.00	26.60	4	2,951	0.14%
2020/01/07	0	0.00	1	25.30	25.40	-1	2,862	-0.03%
2019/12/30	2	26.35	0	0.00	26.10	2	2,848	0.07%
2019/12/27	1	26.05	0	0.00	25.90	1	2,836	0.04%
2019/12/17	0	0.00	2	25.90	26.00	-2	2,706	-0.07%
2019/12/16	0	0.00	5	26.30	26.10	-5	2,674	-0.19%
2019/12/13	13	26.33	15	26.52	26.10	-2	2,646	-0.08%
2019/12/12	4	27.85	4	28.30	27.85	0	2,422	0.00%
2019/12/11	5	28.70	5	28.42	28.80	0	2,351	0.00%
2019/12/06	5	28.10	0	0.00	28.10	5	2,226	0.22%
2019/12/05	2	27.93	0	0.00	27.60	2	2,205	0.09%
2019/12/02	5	29.01	2	29.75	28.50	3	2,030	0.15%
2019/11/29	10	29.21	8	29.49	28.90	2	1,950	0.10%
2019/11/28	4	28.83	1	29.00	29.00	3	1,731	0.17%
2019/11/27	0	0.00	4	25.39	26.40	-4	1,471	-0.27%
2019/11/26	0	0.00	1	24.60	24.50	-1	1,366	-0.07%
2019/11/25	5	24.65	0	0.00	24.60	5	1,326	0.38%
2019/11/22	3	23.62	9	23.67	23.80	-6	1,222	-0.49%
2019/11/21	2	23.38	0	0.00	23.50	2	1,188	0.17%
2019/11/20	1	22.75	0	0.00	23.00	1	1,148	0.09%
2019/11/19	1	22.35	0	0.00	22.35	1	1,115	0.09%
2019/11/18	0	0.00	1	22.65	22.50	-1	1,097	-0.09%
2019/11/13	0	0.00	2	21.88	21.85	-2	1,089	-0.18%
2019/11/12	7	22.41	2	22.15	22.55	5	1,036	0.48%
2019/10/31	2	20.95	0	0.00	21.15	2	1,148	0.17%
2019/10/24	0	0.00	3	20.82	21.10	-3	1,152	-0.26%
2019/10/22	0	0.00	1	21.80	21.35	-1	1,064	-0.09%
2019/10/21	1	21.80	0	0.00	21.70	1	1,057	0.09%
2019/10/07	0	0.00	1	21.30	21.50	-1	1,046	-0.10%
2019/10/02	3	21.00	0	0.00	21.10	3	1,026	0.29%
2019/09/09	0	0.00	1	20.55	20.50	-1	959	-0.10%
2019/09/02	2	23.50	0	0.00	23.45	2	919	0.22%
2019/08/20	3	24.15	3	24.20	24.15	0	1,385	0.00%
2019/08/19	0	0.00	3	24.10	24.10	-3	1,373	-0.22%
2019/08/13	0	0.00	1	22.30	22.35	-1	1,416	-0.07%
2019/08/08	0	0.00	2	22.55	22.15	-2	1,409	-0.14%
2019/08/07	1	22.65	1	22.25	22.25	0	1,396	0.00%
2019/08/05	0	0.00	2	23.75	23.05	-2	1,341	-0.15%
2019/08/01	1	21.00	0	0.00	20.45	1	1,155	0.09%
2019/07/24	2	20.35	0	0.00	20.30	2	1,063	0.19%
2019/07/23	0	0.00	30	20.30	20.30	-30	1,060	-2.83%
2019/07/18	0	0.00	10	20.50	20.50	-10	1,046	-0.96%
2019/07/15	23	20.84	20	20.93	20.70	3	1,035	0.29%
2019/07/12	20	21.09	0	0.00	21.15	20	1,016	1.97%
2019/07/03	20	20.18	0	0.00	20.00	20	980	2.04%
2019/07/02	0	0.00	5	20.15	20.15	-5	974	-0.51%
2019/06/14	0	0.00	4	20.30	20.15	-4	956	-0.42%
2019/06/11	4	20.60	0	0.00	20.50	4	931	0.43%
2019/06/04	5	21.69	0	0.00	21.60	5	848	0.59%
2019/06/03	0	0.00	1	21.75	22.10	-1	783	-0.13%
2019/05/31	1	21.75	4	22.01	22.00	-3	742	-0.40%
2019/05/30	8	21.31	0	0.00	22.25	8	652	1.23%
2019/05/23	6	20.50	8	20.38	19.70	-2	319	-0.63%
2019/05/21	2	20.10	0	0.00	19.60	2	253	0.79%
2019/01/15	0	0.00	5	18.00	18.00	-5	269	-1.86%
2019/01/14	0	0.00	5	18.10	18.00	-5	311	-1.60%
2019/01/10	0	0.00	5	18.30	18.20	-5	378	-1.32%
2018/10/16	0	0.00	2	18.60	18.60	-2	262	-0.76%
2018/10/15	5	17.70	3	18.90	18.90	2	234	0.85%
2018/10/12	1	17.10	0	0.00	17.20	1	213	0.47%
2018/10/09	1	18.40	0	0.00	18.70	1	186	0.54%
2018/10/01	1	17.80	0	0.00	18.10	1	147	0.68%
2018/06/29	2	16.85	0	0.00	16.80	2	701	0.29%
2018/06/28	0	0.00	50	16.70	16.75	-50	714	-7.00%
2018/06/22	0	0.00	2	17.25	17.25	-2	733	-0.27%
2018/04/26	0	0.00	2	17.70	17.70	-2	937	-0.21%
2018/04/25	1	17.85	0	0.00	18.00	1	928	0.11%
2018/04/23	4	18.49	0	0.00	18.40	4	904	0.44%
2018/04/20	2	18.80	0	0.00	18.70	2	895	0.22%
2018/04/19	3	19.17	0	0.00	19.15	3	881	0.34%
2018/04/13	0	0.00	3	20.58	20.25	-3	864	-0.35%
2018/04/12	0	0.00	3.4	21.89	21.20	-3.4	819	-0.41%
2018/04/11	2	20.50	0	0.00	20.50	2	711	0.28%
2018/03/28	0	0.00	2	18.95	18.95	-2	556	-0.36%
2018/03/27	0	0.00	10	18.88	18.85	-10	560	-1.79%
2018/03/23	0	0.00	5	18.80	18.80	-5	550	-0.91%
2018/03/22	0	0.00	3	19.25	19.25	-3	549	-0.55%
2018/03/12	0	0.00	10	19.90	19.90	-10	570	-1.75%
2018/03/09	11	20.08	2	20.60	19.80	9	573	1.57%
2018/03/08	21.1	20.28	0	0.00	20.65	21.1	584	3.62%
2018/03/06	0.3	19.70	0	0.00	19.60	0.3	613	0.04%
2018/03/05	0	19.40	0	0.00	19.20	0	594	0.00%
2018/02/12	1	17.20	0	0.00	17.10	1	693	0.14%
2018/02/09	2	15.88	1	16.00	16.65	1	695	0.14%
2018/02/08	1	16.70	0	0.00	16.70	1	695	0.14%
2018/02/07	2	16.43	0	0.00	16.50	2	709	0.28%
2018/01/09	0.1	18.40	0	0.00	18.50	0.1	703	0.01%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析