• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20124.30124.4024.3009,9690.00%
2025/01/17524.40524.5024.3509,9820.00%
2025/01/16124.4000.0024.45110,0360.01%
2025/01/151624.40224.4024.35149,9470.14%
2025/01/130.524.07224.1524.15-1.59,974-0.02%
2025/01/100.324.4600.0024.250.39,8250.00%
2025/01/080.424.50224.7524.75-1.69,907-0.02%
2025/01/07124.4000.0024.4019,7750.01%
2025/01/060.524.50224.5524.50-1.59,747-0.02%
2025/01/031124.3900.0024.30119,7330.11%
2025/01/02424.25024.4524.2549,8990.04%
2024/12/3133.124.3500.0024.3033.19,9440.33%
2024/12/30124.4100.0024.4019,9470.01%
2024/12/27724.6400.0024.5579,8800.07%
2024/12/240.124.8000.0024.700.110,1650.00%
2024/12/231024.6000.0024.501010,2500.10%
2024/12/203.524.4700.0024.303.510,2070.03%
2024/12/19224.6300.0024.7029,0400.02%
2024/12/18624.9100.0024.9068,9030.07%
2024/12/177.324.9000.0025.007.38,8940.08%
2024/12/1600.002.825.1425.00-2.88,782-0.03%
2024/12/12125.0500.0025.0518,6910.01%
2024/12/112.125.1100.0025.102.18,7990.02%
2024/12/101625.2500.0025.20168,8170.18%
2024/12/09925.3000.0025.3098,8010.10%
2024/12/05025.351025.3025.35-108,877-0.11%
2024/12/0400.000.825.3025.40-0.88,913-0.01%
2024/12/020.125.1500.0025.150.19,0440.00%
2024/11/291.224.8700.0024.901.28,9590.01%
2024/11/28925.0500.0025.1098,9830.10%
2024/11/21425.0500.0025.0548,6470.05%
2024/11/180.425.1500.0025.050.48,5480.00%
2024/11/150.325.2000.0025.100.38,4970.00%
2024/11/143.325.0200.0025.103.38,6790.04%
2024/11/12125.1500.0025.2019,0130.01%
2024/11/11125.2500.0025.3519,1400.01%
2024/11/04125.250.625.2525.350.410,0930.00%
2024/10/30125.25225.4025.20-110,467-0.01%
2024/10/296.125.2100.0025.256.110,5900.06%
2024/10/24125.4500.0025.40110,7560.01%
2024/10/230.725.6500.0025.500.710,8330.01%
2024/10/180.225.8000.0025.900.211,0700.00%
2024/10/170.525.6500.0025.700.511,1240.00%
2024/10/140.225.5700.0025.500.210,9970.00%
2024/10/09125.5000.0025.45111,2380.01%
2024/10/080.525.8200.0025.550.511,2740.00%
2024/10/0710.625.76525.7526.105.611,1750.05%
2024/09/300.226.0000.0025.900.211,2450.00%
2024/09/2700.00526.0526.05-511,454-0.04%
2024/09/2600.001.225.9926.00-1.211,456-0.01%
2024/09/2500.00525.9525.95-511,432-0.04%
2024/09/193.125.7000.0025.653.111,4690.03%
2024/09/18225.75025.7025.65211,4870.02%
2024/09/16125.6000.0025.70111,7240.01%
2024/09/122825.652825.7025.80011,9440.00%
2024/09/1000.00125.5025.55-111,848-0.01%
2024/09/09125.2500.0025.50111,8760.01%
2024/09/050.225.5500.0025.400.211,9300.00%
2024/09/0414.125.2100.0025.2014.112,0580.12%
2024/09/0314.625.6100.0025.6014.611,9630.12%
2024/09/020.225.9000.0025.750.212,0320.00%
2024/08/3000.00125.8525.90-112,222-0.01%
2024/08/20525.7500.0025.80514,0830.04%
2024/08/1400.00125.2525.85-114,179-0.01%
2024/08/134126.68626.6026.453513,7310.25%
2024/08/0900.001026.8526.55-1013,516-0.07%
2024/08/08226.0500.0026.05213,2160.02%
2024/08/0600.00526.0626.15-513,122-0.04%
2024/08/0518.125.9900.0025.7018.112,9260.14%
2024/08/021.126.8000.0026.951.112,5600.01%
2024/07/301026.60126.6526.65912,4910.07%
2024/07/2900.001026.8026.95-1012,566-0.08%
2024/07/2600.001.126.3526.55-1.112,524-0.01%
2024/07/2300.00026.5926.70012,6760.00%
2024/07/2210.126.35526.5526.405.112,6650.04%
2024/07/1700.005.226.5526.55-5.212,379-0.04%
2024/07/1600.002.226.5026.60-2.212,411-0.02%
2024/07/1229.126.50326.5026.5526.112,7210.21%
2024/07/110.226.3500.0026.450.212,6840.00%
2024/07/101026.4500.0026.301012,8110.08%
2024/07/0800.00626.6426.65-612,788-0.05%
2024/07/0500.00126.5526.55-112,709-0.01%
2024/07/0400.00126.4026.55-112,726-0.01%
2024/07/03526.1500.0026.40512,6060.04%
2024/07/02525.8700.0025.80512,3860.04%
2024/07/01626.001.326.0426.004.712,4200.04%
2024/06/26226.0500.0026.00212,3620.02%
2024/06/24225.9500.0026.10212,3010.02%
2024/06/2100.0010.426.1026.00-10.412,374-0.08%
2024/06/20026.055.626.1426.15-5.612,125-0.05%
2024/06/19126.1000.0026.05112,1090.01%
2024/06/180.226.10326.1226.15-2.812,014-0.02%
2024/06/17026.0500.0026.00012,1540.00%
2024/06/1400.005.225.8425.95-5.212,254-0.04%
2024/06/120.625.8000.0025.700.612,4970.00%
2024/06/11225.8500.0025.75212,6570.02%
2024/06/0700.00225.9525.85-212,575-0.02%
2024/06/052425.6000.0025.502412,4340.19%
2024/06/04225.53425.5625.55-212,337-0.02%
2024/06/034.125.64225.7525.602.112,1970.02%
2024/05/311325.5500.0025.551312,0610.11%
2024/05/309.325.8400.0025.709.311,0280.08%
2024/05/29625.9900.0025.95610,7260.06%
2024/05/280.526.2700.0026.200.510,5130.00%
2024/05/24226.3000.0026.20210,5920.02%
2024/05/231.126.452.726.4226.40-1.610,512-0.01%
2024/05/2100.00126.8026.80-110,329-0.01%
2024/05/200.126.8017.226.7226.90-17.110,227-0.17%
2024/05/1700.003.226.6526.60-3.210,092-0.03%
2024/05/160.526.602026.6026.70-19.510,072-0.19%
2024/05/1500.00126.5026.40-19,983-0.01%
2024/05/140.126.5000.0026.350.110,0460.00%
2024/05/130.326.5500.0026.600.310,0530.00%
2024/05/1000.00126.6526.60-19,970-0.01%
2024/05/091.126.4900.0026.301.19,9890.01%
2024/05/08126.5500.0026.70110,0130.01%
2024/05/0600.002126.7426.70-219,999-0.21%
2024/05/03126.55626.5826.40-59,841-0.05%
2024/05/0200.00626.4026.45-69,759-0.06%
2024/04/302326.2400.0026.20239,6440.24%
2024/04/29226.10626.1426.40-49,525-0.04%
2024/04/26125.8500.0025.8019,3340.01%
2024/04/25225.881.725.9525.850.39,3590.00%
2024/04/24526.111.126.2026.103.99,4030.04%
2024/04/2300.000.626.1526.15-0.69,644-0.01%
2024/04/2200.00626.1026.10-69,790-0.06%
2024/04/196.925.598.725.6725.60-1.89,699-0.02%
2024/04/180.825.75225.9325.85-1.39,408-0.01%
2024/04/17625.703.325.7825.702.79,3600.03%
2024/04/166.525.83125.8525.705.59,2810.06%
2024/04/153.126.071426.4526.10-10.99,019-0.12%
2024/04/121.126.051.726.0426.05-0.68,969-0.01%
2024/04/11126.2000.0026.1018,8590.01%
2024/04/100.226.4000.0026.200.28,7870.00%
2024/04/09226.2500.0026.2528,7910.02%
2024/04/03226.0800.0026.0028,7560.02%
2024/04/0200.00226.3026.30-28,672-0.02%
2024/04/010.326.28126.2526.30-0.78,691-0.01%
2024/03/28326.0800.0026.0038,5700.04%
2024/03/27526.1600.0026.1058,4550.06%
2024/03/26226.20326.2226.15-18,461-0.01%
2024/03/25026.0500.0025.9508,4160.00%
2024/03/2200.000.226.0026.00-0.28,4200.00%
2024/03/2100.00226.0026.05-28,375-0.02%
2024/03/204.125.6800.0025.654.18,5680.05%
2024/03/19125.90125.9525.8508,5190.00%
2024/03/15026.19126.3026.05-18,425-0.01%
2024/03/14126.151.426.2026.30-0.48,140-0.01%
2024/03/12125.8000.0025.8517,7640.01%
2024/03/110.325.9600.0025.850.37,6830.00%
2024/03/070.125.7000.0025.700.17,5730.00%
2024/03/06125.7500.0025.7517,5490.01%
2024/03/05225.68125.6525.6018,1330.01%
2024/03/04025.75225.7825.70-28,174-0.02%
2024/03/0100.00125.9025.80-18,245-0.01%
2024/02/29125.70325.9525.95-28,290-0.02%
2024/02/263.225.7000.0025.753.28,0610.04%
2024/02/23025.8000.0025.7508,0470.00%
2024/02/22225.752.225.8825.75-0.28,2180.00%
2024/02/21325.8500.0025.8538,2110.04%
2024/02/20025.95125.9525.95-18,262-0.01%
2024/02/1900.00825.7925.85-88,367-0.10%
2024/02/16425.50325.5825.6018,5550.01%
2024/02/155.625.625.225.7025.550.48,5260.00%
2024/02/056.225.606.225.6425.600.18,3860.00%
2024/02/02225.68225.8325.8508,3410.00%
2024/02/010.825.808.125.7725.85-7.38,344-0.09%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－21天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－21天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音