福邦證 (6026)-統一-三重券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
3,380張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	15.60	10	15.63	15.60	-4	2,933	-0.14%
2024/06/19	0	0.00	5	15.50	15.40	-5	3,013	-0.17%
2024/06/17	5	15.25	0	0.00	15.30	5	3,129	0.16%
2024/06/05	5	15.15	0	0.00	15.15	5	3,882	0.13%
2024/06/04	1	15.20	0	0.00	15.20	1	3,966	0.03%
2024/05/30	5	15.25	0	0.00	15.15	5	4,093	0.12%
2024/05/29	0	0.00	1	15.35	15.35	-1	4,196	-0.02%
2024/05/24	3	15.05	0	0.00	15.10	3	4,330	0.07%
2024/05/21	1	15.25	0	0.00	15.20	1	4,305	0.02%
2024/05/20	2	15.35	0	0.00	15.40	2	4,291	0.05%
2024/05/16	2	15.50	4	15.50	15.45	-2	4,292	-0.05%
2024/05/13	1	15.10	0	0.00	15.25	1	4,316	0.02%
2024/05/10	10	15.05	5	15.35	15.30	5	4,295	0.12%
2024/05/09	0	0.00	6	15.90	15.90	-6	4,150	-0.14%
2024/05/08	5	15.90	0	0.00	15.95	5	4,133	0.12%
2024/05/06	10	16.18	0	0.00	16.40	10	4,053	0.25%
2024/05/03	15	16.25	0	0.00	16.15	15	4,013	0.37%
2024/04/25	0	0.00	1	15.75	15.75	-1	3,868	-0.03%
2024/04/22	0	0.00	1	15.55	15.55	-1	3,878	-0.03%
2024/04/18	10	15.70	10	15.70	15.70	0	3,812	0.00%
2024/04/16	0	0.00	14	15.25	15.10	-14	3,895	-0.36%
2024/04/12	4	16.00	0	0.00	15.85	4	3,763	0.11%
2024/04/10	1	16.00	0	0.00	15.80	1	3,657	0.03%
2024/04/09	0	0.00	90.2	17.30	17.30	-90.2	3,355	-2.69%
2024/03/26	6	15.45	0	0.00	15.50	6	2,890	0.21%
2024/03/21	0	0.00	2	15.60	15.90	-2	2,725	-0.07%
2024/03/19	0	15.55	0	0.00	15.55	0	2,615	0.00%
2024/03/15	4	15.42	0	0.00	15.60	4	2,501	0.16%
2024/03/14	11	15.94	11	15.70	15.45	0	2,404	0.00%
2024/03/13	0	0.00	20.6	15.22	15.20	-20.6	2,182	-0.94%
2024/03/11	0	14.35	0	0.00	14.35	0	1,851	0.00%
2024/03/05	0	14.00	2	14.00	14.10	-2	1,640	-0.12%
2024/03/04	0	0.00	1.8	14.05	14.10	-1.8	1,597	-0.11%
2024/02/29	0	13.35	0	0.00	13.35	0	1,398	0.00%
2024/02/23	0	13.05	0	0.00	13.00	0	1,291	0.00%
2024/02/19	0	0.00	6	12.72	13.00	-6	1,337	-0.45%
2024/02/16	0	0.00	5	12.75	12.70	-5	1,394	-0.36%
2024/02/15	5	12.53	0	0.00	12.65	5	1,377	0.36%
2024/02/05	2	12.90	5	12.90	12.90	-3	1,332	-0.23%
2024/02/02	3	13.05	5	12.90	12.90	-2	1,320	-0.15%
2024/02/01	0	0.00	5	13.05	13.05	-5	1,313	-0.38%
2024/01/25	0	0.00	3	13.10	13.05	-3	1,309	-0.23%
2024/01/22	3	12.95	0	0.00	12.95	3	1,291	0.23%
2024/01/19	10	12.85	0	0.00	12.95	10	1,282	0.78%
2024/01/16	0.8	12.93	5	12.82	12.85	-4.2	1,231	-0.34%
2024/01/12	2	13.15	7	13.08	13.10	-5	1,198	-0.42%
2024/01/11	13	13.17	0	0.00	13.10	13	1,182	1.10%
2024/01/10	8	13.03	5	13.00	13.05	3	1,130	0.27%
2024/01/03	0	0.00	2	12.85	12.80	-2	987	-0.20%
2023/12/25	0	0.00	3	12.55	12.55	-3	954	-0.31%
2023/12/21	0	0.00	5	12.60	12.70	-5	948	-0.53%
2023/12/20	3	12.75	0	0.00	12.75	3	938	0.32%
2023/12/19	0	0.00	10	12.70	12.60	-10	940	-1.07%
2023/12/14	2	12.80	0	0.00	12.75	2	875	0.23%
2023/12/13	0	0.00	3	12.60	12.50	-3	856	-0.35%
2023/12/12	0	0.00	5	12.55	12.55	-5	854	-0.58%
2023/12/08	11	12.80	0	0.00	12.80	11	839	1.31%
2023/12/07	0	0.00	8	12.65	12.70	-8	835	-0.96%
2023/12/06	5	12.80	0	0.00	12.70	5	874	0.57%
2023/12/05	0	0.00	8	12.70	12.70	-8	879	-0.91%
2023/12/04	2	12.80	0	0.00	12.80	2	880	0.23%
2023/11/30	0	0.00	10	12.60	12.65	-10	877	-1.14%
2023/11/29	0	0.00	10	12.50	12.55	-10	865	-1.16%
2023/11/28	5	12.50	0	0.00	12.50	5	864	0.58%
2023/11/27	0	0.00	5	12.40	12.40	-5	864	-0.58%
2023/11/21	1	12.55	0	0.00	12.45	1	862	0.12%
2023/11/17	5	12.62	1	12.50	12.60	4	838	0.48%
2023/11/15	10	12.34	1	12.00	12.45	9	829	1.08%
2023/11/02	5	11.60	0	0.00	11.60	5	1,035	0.48%
2023/10/26	0	0.00	5	11.45	11.50	-5	1,181	-0.42%
2023/10/20	5	11.45	7	11.35	11.40	-2	1,388	-0.14%
2023/10/13	0	0.00	0	11.85	11.75	0	1,496	0.00%
2023/10/12	3	11.75	0	0.00	11.80	3	1,523	0.20%
2023/10/11	1	11.40	0	0.00	11.45	1	1,538	0.07%
2023/10/05	10	11.40	0	0.00	11.60	10	1,607	0.62%
2023/10/04	0	0.00	5	11.25	11.20	-5	1,630	-0.31%
2023/10/03	0	0.00	5	11.45	11.40	-5	1,697	-0.29%
2023/10/02	10	11.65	0	0.00	11.65	10	1,742	0.57%
2023/09/21	0	0.00	4	11.75	11.70	-4	1,880	-0.21%
2023/09/14	2	11.95	0	0.00	11.95	2	1,951	0.10%
2023/09/11	1	12.00	0	0.00	11.70	1	2,106	0.05%
2023/09/06	2	12.60	0	0.00	12.45	2	2,192	0.09%
2023/09/04	0	12.65	0	0.00	12.65	0	2,305	0.00%
2023/09/01	4	12.65	2	12.60	12.60	2	2,322	0.09%
2023/08/29	0	12.60	0	0.00	12.50	0	2,518	0.00%
2023/08/28	0	12.60	1	12.45	12.50	-1	2,582	-0.04%
2023/08/17	0	0.00	3	12.75	12.90	-3	2,696	-0.11%
2023/08/16	0	12.95	0	0.00	12.95	0	2,694	0.00%
2023/08/15	3	13.20	0	0.00	13.15	3	2,685	0.11%
2023/08/14	1	13.05	0	0.00	13.10	1	2,691	0.04%
2023/08/04	0	0.00	7	13.50	13.60	-7	2,533	-0.28%
2023/07/27	0	0.00	1	13.65	13.75	-1	2,537	-0.04%
2023/07/26	0	0.00	1	13.60	13.55	-1	2,479	-0.04%
2023/07/19	1	13.05	0	0.00	13.05	1	2,429	0.04%
2023/07/18	1	13.40	0	0.00	13.05	1	2,473	0.04%
2023/07/17	0	0.00	2	13.48	13.50	-2	2,494	-0.08%
2023/07/14	0	0.00	2	13.20	13.20	-2	2,524	-0.08%
2023/07/12	0	0.00	3	13.15	13.15	-3	2,779	-0.11%
2023/07/10	3	13.32	0	0.00	13.15	3	2,849	0.11%
2023/07/07	7	13.86	10	13.73	13.80	-3	2,810	-0.11%
2023/07/06	1	13.75	11	13.80	13.60	-10	2,782	-0.36%
2023/06/30	3	12.97	0	0.00	13.15	3	2,714	0.11%
2023/06/29	1	13.05	0	0.00	12.95	1	2,710	0.04%
2023/06/27	0	13.15	1	12.90	12.80	-1	2,712	-0.04%
2023/06/26	1	13.30	0	0.00	13.20	1	2,678	0.04%
2023/06/20	1	13.30	0	0.00	13.20	1	2,656	0.04%
2023/06/19	1	13.30	1	13.20	13.25	0	2,660	0.00%
2023/06/16	1	13.60	4	13.60	13.55	-3	2,640	-0.11%
2023/06/15	20	13.53	0	0.00	13.70	20	2,595	0.77%
2023/06/14	0	0.00	3	13.40	13.30	-3	2,524	-0.12%
2023/06/13	10	12.90	0	0.00	13.15	10	2,465	0.41%
2023/06/12	0	0.00	3	12.60	12.70	-3	2,442	-0.12%
2023/06/09	5	12.90	0	0.00	12.75	5	2,437	0.21%
2023/06/08	0	0.00	3	13.20	13.10	-3	2,374	-0.13%
2023/06/06	0	0.00	2	13.15	12.85	-2	2,333	-0.09%
2023/06/05	10	13.00	0	0.00	13.05	10	2,301	0.43%
2023/06/02	2	12.85	0	0.00	12.75	2	2,259	0.09%
2023/06/01	2	12.70	1	12.70	12.75	1	2,229	0.04%
2023/05/31	0	0.00	0	12.50	12.45	0	2,167	0.00%
2023/05/29	0	0.00	6	12.65	12.50	-6	2,134	-0.28%
2023/05/24	0	0.00	1	12.10	12.20	-1	2,061	-0.05%
2023/05/23	2	12.25	0	0.00	12.15	2	2,097	0.10%
2023/05/22	1	12.10	0	0.00	12.25	1	2,095	0.05%
2023/05/17	4	12.10	0	0.00	12.00	4	2,046	0.20%
2023/05/08	5	12.30	0	0.00	12.15	5	1,921	0.26%
2023/04/19	1	12.60	0	0.00	12.65	1	1,600	0.06%
2023/04/14	0	0.00	0.4	11.45	11.95	-0.4	1,219	-0.03%
2023/04/12	0	0.00	0.3	11.20	11.20	-0.3	1,099	-0.03%
2023/04/11	0	0.00	0.3	10.90	10.95	-0.3	1,064	-0.03%
2023/04/10	0	0.00	1	10.65	10.65	-1	1,043	-0.10%
2023/04/07	0	0.00	1	10.60	10.65	-1	1,036	-0.10%
2023/04/06	1	10.55	0	0.00	10.60	1	1,021	0.10%
2023/03/30	0	0.00	1	10.55	10.60	-1	992	-0.10%
2023/03/24	0	0.00	1	10.45	10.45	-1	969	-0.10%
2023/02/21	0	11.05	0	0.00	11.15	0	677	0.00%
2023/02/01	0	10.40	0	0.00	10.40	0	674	0.00%
2023/01/16	0	10.05	0	0.00	10.00	0	678	0.00%
2022/12/28	0.4	10.00	0	0.00	10.00	0.4	782	0.05%
2022/10/25	0	0.00	0	10.25	10.10	0	1,548	0.00%
2022/10/17	0	0.00	1	10.00	10.45	-1	1,526	-0.07%
2022/09/23	0	0.00	0.6	10.75	10.70	-0.6	1,638	-0.03%
2022/09/21	2	10.70	2	10.55	10.60	0	1,619	0.00%
2022/09/20	0.5	11.10	0	0.00	11.00	0.5	1,574	0.03%
2022/09/15	7	15.84	0	0.00	15.80	7	1,510	0.46%
2022/08/04	2	14.40	0	0.00	14.60	2	1,237	0.16%
2022/07/12	3	13.45	0	0.00	13.55	3	1,997	0.15%
2022/07/07	1	14.40	1	14.95	14.90	0	2,025	0.00%
2022/07/01	0	15.50	0	0.00	15.25	0	2,162	0.00%
2022/06/23	2	16.00	0	0.00	15.85	2	2,239	0.09%
2022/06/20	1	16.05	0	0.00	15.90	1	2,322	0.04%
2022/06/17	0	0.00	3	16.45	16.50	-3	2,318	-0.13%
2022/06/16	0	0.00	2	16.80	16.70	-2	2,365	-0.08%
2022/06/15	5	17.15	0	0.00	17.15	5	2,396	0.21%
2022/06/14	1	16.55	0	0.00	17.00	1	2,435	0.04%
2022/06/13	1	16.95	0	0.00	16.90	1	2,540	0.04%
2022/06/10	0	17.55	0	0.00	17.45	0	2,552	0.00%
2022/06/08	0	0.00	20	17.75	17.70	-20	2,585	-0.77%
2022/05/27	9	16.35	0	0.00	16.35	9	3,057	0.29%
2022/05/25	1	16.10	0	0.00	16.20	1	3,120	0.03%
2022/05/12	8	16.11	0	0.00	15.95	8	3,405	0.24%
2022/05/11	2	16.73	0	0.00	16.70	2	3,459	0.06%
2022/05/10	1	17.15	0	0.00	17.40	1	3,424	0.03%
2022/05/09	0	17.85	0	0.00	17.60	0	3,434	0.00%
2022/05/06	3	18.15	0	0.00	18.30	3	3,443	0.09%
2022/05/04	20	18.55	0	0.00	18.45	20	3,502	0.57%
2022/05/03	1	18.70	0	0.00	18.55	1	3,526	0.03%
2022/04/29	0	0.00	28.1	18.90	18.90	-28.1	3,576	-0.79%
2022/04/25	11	19.50	4	19.46	19.50	7	3,780	0.19%
2022/04/22	19	20.05	0	0.00	20.05	19	3,920	0.48%
2022/04/21	12	20.28	0	0.00	20.20	12	3,965	0.30%
2022/04/19	1	21.69	9	21.51	20.40	-8	4,008	-0.20%
2022/04/18	2	20.30	1	20.15	20.25	1	3,782	0.03%
2022/04/15	0	0.00	28	20.40	20.40	-28	3,856	-0.73%
2022/04/07	2	20.20	0	0.00	20.05	2	4,222	0.05%
2022/04/06	2	20.50	0	0.00	20.50	2	4,291	0.05%
2022/04/01	3	20.38	0	0.00	20.50	3	4,437	0.07%
2022/03/25	27	20.60	0	0.00	20.60	27	4,733	0.57%
2022/03/23	0	0.00	2	20.50	20.55	-2	4,677	-0.04%
2022/03/18	95	20.37	0	0.00	20.15	95	4,660	2.04%
2022/03/17	0	0.00	15	19.80	20.10	-15	4,670	-0.32%
2022/03/16	0	0.00	80	19.29	19.55	-80	4,720	-1.69%
2022/03/11	0	0.00	26	20.15	20.15	-26	4,638	-0.56%
2022/03/04	27	21.25	3	21.25	21.25	24	4,371	0.55%
2022/03/03	0	0.00	5	20.70	20.65	-5	4,296	-0.12%
2022/02/25	1	19.85	0	0.00	19.80	1	4,239	0.02%
2022/02/24	20	19.51	0	0.00	19.60	20	4,227	0.47%
2022/02/18	5	20.10	0	0.00	20.15	5	4,059	0.12%
2022/02/16	0	0.00	1	20.45	20.40	-1	4,083	-0.02%
2022/02/14	5	20.30	0	0.00	20.30	5	4,086	0.12%
2022/02/10	0	0.00	5	20.30	20.40	-5	3,980	-0.13%
2022/02/07	5	19.80	0	0.00	20.10	5	3,940	0.13%
2022/01/26	1	19.55	0	0.00	19.30	1	3,928	0.02%
2022/01/25	2	19.40	0	0.00	19.40	2	3,912	0.05%
2022/01/24	62	19.65	0	0.00	19.80	62	3,881	1.60%
2022/01/21	0.1	19.85	25	19.65	19.65	-25	3,851	-0.65%
2022/01/19	4	19.88	4	19.65	19.60	0	3,733	0.00%
2022/01/18	5	20.60	0	0.00	20.15	5	3,659	0.14%
2022/01/17	0	0.00	10	20.70	20.25	-10	3,595	-0.28%
2022/01/12	2	22.05	0	0.00	21.90	2	3,347	0.06%
2022/01/07	0	0.00	5	22.63	22.55	-5	3,071	-0.16%
2022/01/06	1	22.90	1	22.65	22.90	0	2,995	0.00%
2022/01/05	1	23.20	24	23.07	22.95	-23	2,941	-0.78%
2022/01/04	0	0.00	1	22.80	22.80	-1	2,878	-0.03%
2022/01/03	14	23.58	11.4	23.84	23.55	2.6	2,785	0.09%
2021/12/30	2	22.55	0	0.00	22.90	2	2,654	0.08%
2021/12/29	5	21.43	0	0.00	22.10	5	2,537	0.20%
2021/12/28	2	20.95	0.2	21.95	21.60	1.8	2,451	0.07%
2021/12/27	0	0.00	7	21.34	21.45	-7	2,313	-0.30%
2021/12/24	1	20.30	100	20.28	20.35	-99	2,252	-4.40%
2021/12/23	0	0.00	6	20.30	20.30	-6	2,202	-0.27%
2021/12/22	6	19.60	0	0.00	19.65	6	2,117	0.28%
2021/12/10	0	0.00	1	18.45	18.35	-1	1,873	-0.05%
2021/11/30	0.2	16.60	0	0.00	16.80	0.2	1,843	0.01%
2021/11/26	2	16.55	0	0.00	16.55	2	1,803	0.11%
2021/11/23	1	17.00	0	0.00	17.00	1	1,784	0.06%
2021/11/19	6	17.15	0	0.00	17.15	6	1,789	0.34%
2021/11/17	0	0.00	15	17.14	17.20	-15	1,794	-0.84%
2021/11/16	0	0.00	6.1	17.00	17.05	-6.1	1,786	-0.34%
2021/11/15	2	17.10	10.1	17.10	17.05	-8.1	1,783	-0.45%
2021/11/10	1	17.05	4	17.10	17.15	-3	1,868	-0.16%
2021/11/04	0	0.00	13	16.25	16.10	-13	2,242	-0.58%
2021/11/01	10	16.10	2	16.10	16.00	8	2,299	0.35%
2021/10/25	0.3	15.15	0	0.00	15.15	0.3	2,320	0.01%
2021/10/21	0	0.00	4	15.35	15.45	-4	2,462	-0.16%
2021/10/20	1	14.95	0	0.00	14.95	1	2,493	0.04%
2021/10/15	23	14.65	0	0.00	14.65	23	2,891	0.80%
2021/10/12	1	14.70	1	14.55	14.55	0	3,132	0.00%
2021/10/05	1	13.35	0	0.00	13.60	1	3,473	0.03%
2021/10/04	0	0.00	22	13.75	13.35	-22	3,555	-0.62%
2021/10/01	4	14.18	0	0.00	13.70	4	3,599	0.11%
2021/09/30	3	14.35	0	0.00	14.40	3	3,693	0.08%
2021/09/22	0	0.00	10	14.40	14.20	-10	4,244	-0.24%
2021/09/17	15	14.65	0	0.00	14.65	15	4,275	0.35%
2021/09/13	5	14.80	1	15.00	15.00	4	4,492	0.09%
2021/08/16	1	13.65	0	0.00	13.70	1	5,474	0.02%
2021/08/13	10	14.30	0	0.00	14.30	10	5,534	0.18%
2021/08/12	0	0.00	20	14.60	14.70	-20	5,538	-0.36%
2021/08/11	5	14.60	0	0.00	14.60	5	5,579	0.09%
2021/08/10	12	15.52	0	0.00	15.40	12	5,472	0.22%
2021/08/06	0	0.00	11	17.78	17.85	-11	5,495	-0.20%
2021/07/23	1	18.75	3	18.45	18.45	-2	6,647	-0.03%
2021/07/22	3	18.20	1	18.30	18.10	2	6,741	0.03%
2021/07/21	2	17.55	0	0.00	17.60	2	6,888	0.03%
2021/07/19	21	18.81	1	18.90	18.60	20	7,082	0.28%
2021/07/16	3	18.80	4	18.79	18.80	-1	7,363	-0.01%
2021/07/14	5	17.97	0	0.00	17.80	5	7,575	0.07%
2021/07/13	0	0.00	5	17.85	17.80	-5	7,876	-0.06%
2021/07/12	10.4	18.88	0	0.00	18.50	10.4	7,892	0.13%
2021/07/08	1	18.70	2	18.50	18.35	-1	7,782	-0.01%
2021/07/07	1	18.45	2	18.53	18.25	-1	7,802	-0.01%
2021/07/06	4	18.93	3	18.75	19.00	1	7,833	0.01%
2021/07/01	10	17.90	10	17.55	17.55	0	7,578	0.00%
2021/06/30	22	17.42	20	17.50	17.55	2	7,535	0.03%
2021/06/29	20	17.16	0	0.00	17.00	20	7,447	0.27%
2021/06/24	1.1	16.58	1	16.45	16.90	0.1	7,425	0.00%
2021/06/21	0	0.00	1	17.25	16.80	-1	7,376	-0.01%
2021/06/18	2	17.05	0	0.00	17.05	2	7,447	0.03%
2021/06/16	0	0.00	13	17.70	17.35	-13	7,614	-0.17%
2021/06/02	5	18.26	7	17.94	17.90	-2	7,552	-0.03%
2021/06/01	18	17.38	0	0.00	17.75	18	7,450	0.24%
2021/05/24	30	16.64	30	16.25	16.25	0	7,123	0.00%
2021/05/17	0	0.00	30	14.38	14.25	-30	6,844	-0.44%
2021/05/14	0	0.00	74	16.52	15.80	-74	6,721	-1.10%
2021/05/12	30	16.65	0	0.00	16.70	30	6,513	0.46%
2021/05/11	30	19.73	52	18.52	18.50	-22	6,328	-0.35%
2021/05/10	20	19.30	20	19.55	19.55	0	6,146	0.00%
2021/05/07	22	18.78	10	19.00	19.05	12	5,958	0.20%
2021/05/06	10	19.35	10	18.45	18.45	0	5,805	0.00%
2021/05/05	10	19.48	0	0.00	18.90	10	5,714	0.17%
2021/05/03	2	20.58	0	0.00	19.80	2	5,410	0.04%
2021/04/29	1	21.05	1	20.85	20.75	0	5,246	0.00%
2021/04/26	0	0.00	1	19.10	20.05	-1	4,602	-0.02%
2021/04/22	1	18.85	1	17.80	17.85	0	4,291	0.00%
2021/04/16	1	16.20	0	0.00	16.25	1	3,742	0.03%
2021/04/15	5	15.05	0	0.00	15.35	5	3,783	0.13%
2021/04/13	21	15.70	22	15.42	15.40	-1	4,180	-0.02%
2021/04/12	10	15.55	30	15.40	15.40	-20	4,159	-0.48%
2021/04/08	5	14.95	1	14.95	14.95	4	4,235	0.09%
2021/04/07	8	14.95	0	0.00	14.95	8	4,486	0.18%
2021/04/06	1	14.80	0	0.00	15.00	1	4,505	0.02%
2021/04/01	1	14.85	1	15.15	14.80	0	4,489	0.00%
2021/03/31	0	0.00	2	15.25	15.25	-2	4,455	-0.04%
2021/03/30	5	15.00	5	15.20	15.20	0	4,414	0.00%
2021/03/29	20	15.13	27	15.16	15.10	-7	4,394	-0.16%
2021/03/26	6	14.80	10	14.85	14.80	-4	4,413	-0.09%
2021/03/25	0	0.00	5	14.65	14.65	-5	4,402	-0.11%
2021/03/24	0	0.00	5	14.65	14.70	-5	4,363	-0.11%
2021/03/22	6	14.83	0	0.00	14.70	6	4,192	0.14%
2021/03/18	10	13.99	0	0.00	14.10	10	3,977	0.25%
2021/03/16	0	0.00	3	12.70	12.80	-3	3,691	-0.08%
2021/03/15	3	12.30	0	0.00	12.70	3	3,603	0.08%
2021/03/02	0	0.00	30	11.20	11.00	-30	3,510	-0.85%
2021/02/24	0	0.00	1	11.00	10.95	-1	3,451	-0.03%
2021/02/23	0	0.00	37	11.01	11.00	-37	3,441	-1.07%
2021/02/22	14	10.80	0	0.00	10.90	14	3,421	0.41%
2021/02/17	101	10.89	30	10.75	10.75	71	3,367	2.11%	大買/
2021/02/05	6	10.83	5	10.85	10.80	1	3,326	0.03%
2021/02/04	0	0.00	2	10.85	10.80	-2	3,364	-0.06%
2021/01/21	6	10.80	0	0.00	10.65	6	3,236	0.19%
2021/01/20	150	10.50	0	0.00	10.40	150	3,202	4.68%	大買/鉅額交易
2021/01/18	0	0.00	2	10.70	11.00	-2	3,117	-0.06%
2021/01/15	5	11.45	0	0.00	11.20	5	3,062	0.16%
2021/01/14	0	0.00	4	11.65	11.55	-4	3,002	-0.13%
2021/01/13	16	11.52	12	11.65	11.85	4	2,937	0.14%
2021/01/12	52	11.26	5	11.10	11.10	47	2,802	1.68%
2021/01/11	12	12.21	8	12.06	12.05	4	2,662	0.15%
2021/01/08	82	11.93	50	11.90	11.85	32	2,421	1.32%
2021/01/07	10	11.35	12	11.44	11.70	-2	2,227	-0.09%
2021/01/06	15	11.01	9	11.12	10.80	6	1,923	0.31%
2020/12/31	217	10.13	0	0.00	10.25	217	1,552	13.98%	大買/鉅額交易
2020/12/24	0	0.00	2	9.27	9.34	-2	948	-0.21%
2020/12/22	2	9.41	0	0.00	9.25	2	928	0.22%
2020/12/21	0	0.00	3	9.22	9.28	-3	830	-0.36%
2020/12/15	3	9.03	0	0.00	8.90	3	795	0.38%
2020/10/28	0	8.69	0	0.00	8.50	0	576	0.00%
2020/09/02	0	0.00	2	9.37	9.44	-2	1,365	-0.15%
2020/08/31	0	0.00	12	9.27	9.58	-12	1,352	-0.89%
2020/08/28	0	0.00	15	9.13	9.10	-15	1,314	-1.14%
2020/08/19	6	9.09	0	0.00	9.07	6	1,308	0.46%
2020/08/14	23	8.92	0	0.00	8.96	23	1,293	1.78%
2020/07/27	12	9.56	12	9.61	9.60	0	1,220	0.00%
2020/07/09	0	0.00	6	10.70	10.85	-6	742	-0.81%
2020/06/08	0	0.00	1	9.01	9.00	-1	583	-0.17%
2020/05/11	1	8.79	0	0.00	8.87	1	466	0.21%
2020/03/16	3	7.32	0	0.00	7.33	3	319	0.94%
2019/04/03	0	0.00	8	8.52	8.50	-8	194	-4.12%
2018/12/22	0	0.00	34	7.92	7.92	-34	246	-13.80%
2018/12/07	44	8.12	0	0.00	8.12	44	254	17.28%
2018/08/27	0	0.00	31	10.95	11.15	-31	644	-4.81%
2018/08/13	0	0.00	1	11.25	11.20	-1	684	-0.15%
2018/08/10	30	11.65	0	0.00	11.65	30	683	4.39%
2018/08/08	3	11.80	0	0.00	11.80	3	682	0.44%
2018/08/06	1	11.40	0	0.00	11.45	1	689	0.14%
2018/07/05	0	0.00	12	12.81	12.70	-12	914	-1.31%
2018/07/04	3	14.03	0	0.00	14.20	3	888	0.34%
2018/07/02	2	14.30	0	0.00	14.25	2	849	0.24%
2018/06/27	7	14.30	0	0.00	14.30	7	844	0.83%
2018/06/20	0	0.00	3	14.35	14.30	-3	831	-0.36%
2018/06/19	0	0.00	2	14.20	14.35	-2	832	-0.24%
2018/06/15	2	14.50	0	0.00	14.50	2	820	0.24%
2018/06/13	0	0.00	1	14.65	14.55	-1	837	-0.12%
2018/06/12	1	14.50	2	14.60	14.60	-1	841	-0.12%
2018/06/08	2	14.55	0	0.00	14.55	2	846	0.24%
2018/06/06	0	0.00	2	14.90	14.80	-2	874	-0.23%
2018/05/29	2	14.60	0	0.00	14.50	2	946	0.21%
2018/05/23	0	0.00	3	14.87	15.05	-3	1,074	-0.28%
2018/05/22	0	0.00	6	15.00	15.00	-6	1,086	-0.55%
2018/05/18	0	0.00	2	14.80	14.90	-2	1,139	-0.18%
2018/05/15	6	14.78	0	0.00	14.70	6	1,250	0.48%
2018/05/11	2	14.85	23	14.70	14.70	-21	1,341	-1.57%
2018/05/09	5	14.73	3	14.93	14.80	2	1,345	0.15%
2018/05/08	1	15.40	0	0.00	15.45	1	1,291	0.08%
2018/05/03	1	15.45	0	0.00	15.45	1	1,567	0.06%
2018/04/27	2	15.45	0	0.00	15.40	2	1,687	0.12%
2018/04/24	0	0.00	1	15.55	15.55	-1	1,922	-0.05%
2018/04/20	23	15.50	0	0.00	15.50	23	1,974	1.16%
2018/04/19	1	15.45	0	0.00	15.45	1	1,983	0.05%
2018/04/17	4	15.40	50	15.40	15.35	-46	2,012	-2.29%
2018/04/16	2	15.95	23	15.65	15.50	-21	2,027	-1.04%
2018/04/09	0	0.00	7	15.10	15.05	-7	2,035	-0.34%
2018/03/23	12	14.76	20	14.90	14.90	-8	2,055	-0.39%
2018/03/22	10	14.90	0	0.00	15.05	10	2,045	0.49%
2018/03/20	11	14.95	0	0.00	15.00	11	2,051	0.54%
2018/03/19	20	15.08	0	0.00	15.15	20	2,073	0.96%
2018/03/15	0	0.00	1	15.40	15.50	-1	2,062	-0.05%
2018/03/13	0	0.00	1	15.45	15.45	-1	2,077	-0.05%
2018/03/09	22	14.95	0	0.00	14.95	22	2,080	1.06%
2018/03/02	0	0.00	3	15.40	15.45	-3	2,342	-0.13%
2018/02/23	3	15.50	0	0.00	15.55	3	2,274	0.13%
2018/02/12	3	15.05	3	14.95	15.10	0	2,305	0.00%
2018/02/09	0	0.00	5	14.40	14.95	-5	2,274	-0.22%
2018/02/08	5	15.05	0	0.00	15.00	5	2,246	0.22%
2018/02/07	0	0.00	2	14.80	14.35	-2	2,218	-0.09%
2018/02/06	1	14.45	0	0.00	14.10	1	2,180	0.05%
2018/02/05	1	14.90	0	0.00	15.20	1	2,115	0.05%
2018/01/31	0	0.00	3	14.85	15.30	-3	2,138	-0.14%
2018/01/30	0	0.00	5	15.45	15.20	-5	2,116	-0.24%
2018/01/29	3	16.05	7	15.93	16.05	-4	2,031	-0.20%
2018/01/26	2	15.50	0	0.00	15.70	2	1,933	0.10%
2018/01/19	2	15.00	10	14.95	14.80	-8	1,750	-0.46%
2018/01/18	13	14.50	0	0.00	14.70	13	1,666	0.78%
2018/01/16	5	14.15	0	0.00	14.25	5	1,553	0.32%
2018/01/15	0	0.00	1	13.85	14.00	-1	1,512	-0.07%
2018/01/12	30	13.90	0	0.00	13.90	30	1,496	2.01%