• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.20
  • 漲幅
    +1.28%
  • 成交量
    324張
  • 產業
    上市 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
競國 (6108)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.58215.6015.8009990.00%
2025/01/2000.002015.4015.30-201,006-1.99%
2025/01/16215.4000.0015.4021,0120.20%
2025/01/14114.80115.3015.4501,0340.00%
2025/01/13515.25514.9514.9501,0420.00%
2025/01/10615.83315.8015.9031,0320.29%
2025/01/09516.07315.9015.9521,0360.19%
2025/01/07216.28216.1516.1001,0820.00%
2024/12/27717.20417.1316.7531,2550.24%
2024/12/264916.5000.0016.55491,2333.97%
2024/12/252016.3000.0016.50201,2411.61%
2024/12/20116.75316.4016.35-21,263-0.16%
2024/12/19416.8500.0016.8541,2610.32%
2024/12/1800.001016.9616.75-101,254-0.80%
2024/12/17717.553317.5917.15-261,281-2.03%
2024/12/162018.232018.0018.0001,2830.00%
2024/12/131617.691517.7117.6511,2320.08%
2024/12/1200.001017.3916.95-101,225-0.82%
2024/12/1100.001717.0817.20-171,375-1.24%
2024/12/10516.7523116.8016.50-2261,393-16.22% 大賣/鉅額交易
2024/12/0900.0082016.8916.80-8201,383-59.28% 大賣/鉅額交易
2024/12/05016.35216.2516.25-21,354-0.15%
2024/12/04016.2000.0016.3001,3600.00%
2024/12/0200.00115.9016.00-11,369-0.07%
2024/11/29315.83315.9015.8001,3700.00%
2024/11/28115.80115.8515.8501,3640.00%
2024/11/26116.3000.0016.3011,3610.07%
2024/11/2500.008516.6716.50-851,361-6.24%
2024/11/21315.70315.8015.9001,3480.00%
2024/11/201015.901015.7515.7501,3460.00%
2024/11/141116.181016.0116.2011,3300.08%
2024/11/12516.50516.7016.6501,3820.00%
2024/11/111016.7500.0016.75101,3770.73%
2024/11/08317.7500.0017.6531,3520.22%
2024/11/052617.7800.0017.60261,3321.95%
2024/11/04717.96417.9017.9031,3120.23%
2024/11/011017.051017.2817.4001,2410.00%
2024/10/301017.551017.0517.0501,2240.00%
2024/10/251516.701016.6016.6051,1520.43%
2024/10/2414216.632216.6016.551201,14910.44% 大買/鉅額交易
2024/10/2310016.5800.0016.601001,1488.70%
2024/10/221616.38616.8716.45101,1580.86%
2024/10/21616.0500.0016.0561,1350.53%
2024/10/187815.8700.0015.80781,1316.90%
2024/10/1700.001016.1516.15-101,119-0.89%
2024/10/1600.00316.2016.10-31,125-0.27%
2024/10/15316.60116.8016.5521,1160.18%
2024/10/1439216.94616.8216.703861,11134.73% 大買/鉅額交易
2024/10/1144315.673315.6616.054101,06438.51% 大買/鉅額交易
2024/10/091115.503215.4115.40-211,006-2.09%
2024/09/27517.56417.4517.4518820.11%
2024/09/2000.002016.8516.80-20821-2.43%
2024/09/192316.911017.0217.00138131.60%
2024/09/181617.2400.0017.00168081.98%
2024/09/161117.0900.0017.45117671.43%
2024/09/113515.50915.6815.70266713.87%
2024/09/09417.9900.0018.2544620.87%
2024/09/06318.2300.0018.3034720.63%
2024/09/05718.76318.4518.4544720.85%
2024/09/041419.1500.0019.00144643.01%
2024/09/031519.9300.0019.85154583.27%
2024/09/024.220.06120.3020.303.24620.68%
2024/08/3000.00119.8019.70-1453-0.22%
2024/08/27120.2500.0020.2514590.22%
2024/08/26020.3500.0020.3504660.00%
2024/08/23419.9500.0020.1544940.81%
2024/08/201020.2000.0020.05105011.99%
2024/08/192020.2500.0020.15205013.99%
2024/08/161020.3100.0020.35104962.01%
2024/08/155020.3100.0020.355048310.33%
2024/08/141020.5500.0020.35104702.12%
2024/07/19519.5000.0019.5053871.29%
2024/07/18119.9500.0020.0013790.26%
2024/07/15520.17219.9019.8533800.79%
2024/07/1200.00220.2320.20-2369-0.54%
2024/07/11220.1300.0020.1023680.54%
2024/07/09320.3200.0020.4033780.79%
2024/06/2100.00220.6020.60-2386-0.52%
2024/06/20120.6500.0020.6513920.25%
2024/06/18520.5000.0020.5053981.25%
2024/06/1700.001020.7020.65-10407-2.46%
2024/06/1400.00420.6020.60-4415-0.96%
2024/06/13520.8500.0020.7554221.18%
2024/06/121520.6700.0020.55154263.52%
2024/06/1100.00021.3521.0004190.00%
2024/06/0300.00121.6021.95-1526-0.19%
2024/05/3100.001021.6221.40-10554-1.80%
2024/05/2900.00021.5521.6506480.00%
2024/05/28122.00821.5022.00-7652-1.07%
2024/05/2700.00220.7820.70-2627-0.32%
2024/05/211420.6400.0020.80146702.09%
2024/05/20620.6000.0020.5066960.86%
2024/05/0800.00020.2020.4009520.00%
2024/05/06520.1500.0020.3059980.50%
2024/04/23519.9000.0019.8551,2970.39%
2024/04/16020.50320.1520.40-31,360-0.22%
2024/04/15020.9100.0020.9001,3640.00%
2024/04/12121.1000.0021.2511,3750.07%
2024/04/11121.25121.4021.2001,4220.00%
2024/04/0800.00121.6521.55-11,736-0.06%
2024/04/03121.4500.0021.6011,7410.06%
2024/04/0200.00121.6021.70-11,746-0.06%
2024/04/01121.4500.0021.4511,7530.06%
2024/03/29521.35521.4621.5501,7560.00%
2024/03/22021.6000.0021.8001,7590.00%
2024/03/14321.5300.0021.5531,7990.17%
2024/03/131321.7100.0021.80131,8010.72%
2024/03/12122.15122.2522.1001,7990.00%
2024/03/081822.59222.6522.55161,7990.89%
2024/03/07224.1000.0023.5021,8360.11%
2024/03/06323.83323.8323.8501,9210.00%
2024/03/05323.651624.1724.25-131,903-0.68%
2024/03/01222.20722.2122.05-51,831-0.27%
2024/02/29422.29422.5122.3501,8290.00%
2024/02/27122.65222.6022.45-11,840-0.05%
2024/02/26122.6500.0022.7511,8470.05%
2024/02/231122.993122.9022.80-201,886-1.06%
2024/02/221123.16123.4023.10101,9230.52%
2024/02/204623.932323.7223.65232,0601.12%
2024/02/19923.421023.5623.65-12,027-0.05%
2024/02/16623.411123.1423.70-52,014-0.25%
2024/02/15722.57522.7822.6021,9490.10%
2024/02/02222.732122.7722.45-191,929-0.98%
2024/02/01422.861323.1122.85-91,909-0.47%
2024/01/314822.994123.1623.1071,8920.37%
競國獲今起買回庫藏股激勵股價跳空上漲 最高漲9.35%Anue鉅亨－2024/12/16
...詳全文
PCB廠競國將買自12/16起兩個月內買回8000張庫藏股護盤Anue鉅亨－2024/12/13
...詳全文
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
競國 相關文章
競國 相關影音