亞元 (6109)-統一-三重券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
163張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	12.50	0	0.00	12.35	1	545	0.18%
2024/11/26	1	13.25	0	0.00	13.25	1	519	0.19%
2024/11/20	0	13.95	0	0.00	13.75	0	505	0.00%
2024/11/18	1	13.90	1	13.80	13.80	0	498	0.00%
2024/11/15	1	14.00	1	13.90	13.95	0	495	0.00%
2024/11/12	1	14.05	1	13.95	13.95	0	488	0.00%
2024/11/08	1	14.15	1	14.05	14.00	0	478	0.00%
2024/11/05	1	14.10	1	14.15	14.20	0	464	0.00%
2024/11/04	1	14.35	1	14.20	14.15	0	463	0.00%
2024/11/01	1	14.70	1	14.70	14.55	0	459	0.00%
2024/10/30	0	0.00	1	15.20	14.85	-1	452	-0.22%
2024/10/29	3	15.48	1	15.00	14.85	2	414	0.48%
2024/10/28	2	14.58	2	14.65	14.55	0	386	0.00%
2024/09/24	5	14.90	5	14.80	14.35	0	340	0.00%
2024/09/04	0	14.30	0	0.00	12.60	0	224	0.00%
2024/08/27	0	12.85	0	0.00	12.80	0	244	0.00%
2024/08/26	0	12.75	0	0.00	12.75	0	248	0.00%
2024/08/22	0	0.00	1	12.80	12.75	-1	258	-0.39%
2024/08/05	1	12.15	0	0.00	12.10	1	258	0.39%
2024/07/18	0	0.00	1	14.40	14.40	-1	255	-0.39%
2024/07/08	0	14.70	0	0.00	14.50	0	247	0.00%
2024/07/04	0	0.00	5	14.40	14.30	-5	245	-2.04%
2024/07/03	5	14.48	0.1	14.55	14.50	4.9	234	2.09%
2024/06/27	0	0.00	5	13.54	13.70	-5	201	-2.49%
2024/06/11	0.1	14.00	0	0.00	13.90	0.1	234	0.04%
2024/05/29	0	0.00	1	14.45	14.55	-1	520	-0.19%
2024/04/30	3	14.20	2	14.10	14.10	1	611	0.16%
2024/03/13	2	16.28	2	15.80	15.80	0	619	0.00%
2024/03/08	4	17.14	18	17.25	16.10	-14	605	-2.31%
2024/03/07	36	17.35	20	17.35	17.10	16	558	2.86%
2024/03/06	1	16.65	1	16.40	16.40	0	485	0.00%
2024/03/05	8	16.79	8	16.81	16.10	0	447	0.00%
2024/02/22	1	15.85	0	0.00	15.75	1	331	0.30%
2024/01/30	1	15.30	0	0.00	15.35	1	315	0.32%
2024/01/19	0	15.20	0	0.00	15.20	0	294	0.00%
2023/12/19	0	0.00	0	14.70	14.70	0	340	0.00%
2023/12/07	3	15.15	3	15.25	15.35	0	346	0.00%
2023/11/30	0	0.00	1	14.45	14.40	-1	361	-0.28%
2023/11/29	1	14.35	0	0.00	14.30	1	359	0.28%
2023/11/21	0	0.00	3	14.60	14.60	-3	357	-0.84%
2023/11/16	3	14.15	0	0.00	14.05	3	344	0.87%
2023/10/26	0	0.00	1	14.40	14.25	-1	346	-0.29%
2023/10/25	1	14.20	0	0.00	13.90	1	325	0.31%
2023/09/11	0	0.00	1	15.15	15.10	-1	360	-0.28%
2023/09/07	1	16.05	0	0.00	15.85	1	367	0.27%
2023/08/14	0	0.00	3	15.10	14.80	-3	436	-0.69%
2023/07/28	2	16.45	0	0.00	16.45	2	477	0.42%
2023/07/26	0	0.00	10	16.05	15.90	-10	509	-1.96%
2023/07/10	10	15.70	0	0.00	15.90	10	730	1.37%
2023/07/06	0	16.30	0	0.00	15.90	0	745	0.00%
2023/06/30	0	0.00	6	16.05	16.05	-6	780	-0.77%
2023/06/02	6	17.10	0	0.00	17.10	6	1,415	0.42%
2023/05/26	0	0.00	2	16.65	16.50	-2	1,505	-0.13%
2023/05/18	2	16.50	0	0.00	16.30	2	1,600	0.12%
2023/05/11	1	16.05	0	0.00	15.70	1	1,658	0.06%
2023/05/10	1	16.50	0	0.00	16.50	1	1,656	0.06%
2023/04/28	0	0.00	1	16.90	16.95	-1	1,765	-0.06%
2023/04/25	1	16.30	0	0.00	16.25	1	1,748	0.06%
2023/04/24	0	0.00	10	16.95	16.95	-10	1,733	-0.58%
2023/04/21	1	16.75	0	0.00	16.70	1	1,739	0.06%
2023/04/20	1	17.65	0	0.00	17.55	1	1,769	0.06%
2023/04/19	19	19.01	13	18.68	18.65	6	1,764	0.34%
2023/04/18	10	18.50	11	18.38	18.45	-1	1,792	-0.06%
2023/04/17	0	0.00	40	18.10	18.20	-40	1,773	-2.26%
2023/04/14	0	0.00	5	18.10	18.10	-5	1,777	-0.28%
2023/04/13	5	18.72	0	0.00	18.70	5	1,759	0.28%
2023/04/11	15	18.28	0	0.00	18.20	15	1,731	0.87%
2023/03/31	0	0.00	1	18.55	18.70	-1	1,746	-0.06%
2023/03/30	1	18.70	0	0.00	18.45	1	1,749	0.06%
2023/03/24	32	20.10	17	19.67	19.35	15	1,770	0.85%
2023/03/23	0	0.00	5	18.12	19.70	-5	1,670	-0.30%
2023/03/22	14	18.56	0	0.00	17.95	14	1,585	0.88%
2023/03/17	0	0.00	29	16.05	16.05	-29	1,755	-1.65%
2023/03/15	0	0.00	3	17.20	16.60	-3	1,913	-0.16%
2023/03/10	1	18.00	0	0.00	17.95	1	2,455	0.04%
2023/03/09	4	18.43	0	0.00	18.40	4	2,536	0.16%
2023/03/06	0	0.00	1	19.35	19.30	-1	2,609	-0.04%
2023/03/03	0	0.00	3	18.67	18.95	-3	2,632	-0.11%
2023/03/02	0	0.00	1	18.50	18.30	-1	2,828	-0.04%
2023/02/24	1	17.50	4	17.91	17.55	-3	2,975	-0.10%
2023/02/23	4	19.20	1	19.00	18.70	3	2,952	0.10%
2023/02/22	0	0.00	1	19.35	18.90	-1	2,960	-0.03%
2023/02/20	3	18.45	2	18.73	18.70	1	2,942	0.03%
2023/02/09	0	0.00	4	17.81	17.80	-4	2,982	-0.13%
2023/02/07	1	17.85	1	17.65	17.65	0	3,079	0.00%
2023/02/03	29	17.10	0	0.00	17.10	29	3,036	0.95%
2023/02/02	0	0.00	1	17.20	17.25	-1	3,012	-0.03%
2023/02/01	0	0.00	3	17.10	17.30	-3	2,999	-0.10%
2023/01/31	1	16.90	0	0.00	17.05	1	2,981	0.03%
2023/01/16	1	15.90	0	0.00	15.85	1	2,960	0.03%
2023/01/10	0	0.00	3	15.30	15.30	-3	2,970	-0.10%
2023/01/09	3	16.23	3	16.10	16.10	0	2,924	0.00%
2023/01/06	3	16.75	0	0.00	16.40	3	2,909	0.10%
2022/12/23	0	0.00	5	15.95	15.95	-5	3,214	-0.16%
2022/12/19	0	0.00	2	15.90	15.80	-2	3,142	-0.06%
2022/12/16	6	16.93	10	16.94	16.85	-4	3,102	-0.13%
2022/12/15	12	17.33	7	17.13	17.65	5	3,058	0.16%
2022/12/14	10	16.60	10	16.45	16.55	0	2,993	0.00%
2022/12/12	1	16.40	1	17.25	16.85	0	2,918	0.00%
2022/12/09	17	17.62	22	17.75	16.75	-5	2,882	-0.17%
2022/12/08	15	17.71	15.1	17.78	17.60	-0.1	2,659	0.00%
2022/12/07	15	18.10	7	17.57	17.40	8	2,607	0.31%
2022/12/06	18	19.46	16	19.53	18.90	2	2,472	0.08%
2022/12/05	38	18.35	41	18.20	18.90	-3	2,189	-0.14%
2022/12/02	8	17.30	7	17.67	17.20	1	2,044	0.05%
2022/12/01	13	16.83	3	16.70	17.25	10	1,866	0.54%
2022/11/25	0	0.00	8	15.60	15.35	-8	1,676	-0.48%
2022/11/24	23.1	15.82	29	15.47	15.25	-5.9	1,632	-0.36%
2022/11/23	4	16.13	1	16.20	16.20	3	1,422	0.21%
2022/11/21	0	0.00	4	14.80	14.85	-4	1,259	-0.32%
2022/11/18	6	14.68	2	14.90	14.55	4	1,264	0.32%
2022/11/11	15	15.25	0	0.00	14.00	15	1,345	1.12%
2022/11/04	5	14.85	0	0.00	14.85	5	1,249	0.40%
2022/11/03	36	13.89	44	14.26	14.50	-8	1,215	-0.66%
2022/10/20	0	0.00	6	12.30	12.20	-6	1,378	-0.44%
2022/10/19	0	0.00	1	12.80	12.75	-1	1,365	-0.07%
2022/10/18	5	13.00	0	0.00	12.85	5	1,348	0.37%
2022/10/17	2	12.35	2	12.55	12.95	0	1,344	0.00%
2022/10/13	2	12.60	2	12.70	12.55	0	1,332	0.00%
2022/10/12	0	0.00	7	12.95	13.35	-7	1,317	-0.53%
2022/10/11	12	13.73	3	13.80	13.40	9	1,300	0.69%
2022/10/06	13	14.59	13	14.72	14.75	0	1,229	0.00%
2022/10/05	90	14.94	83	14.96	14.90	7	1,168	0.60%
2022/10/03	1	12.65	1	12.75	12.80	0	953	0.00%
2022/08/25	5	15.76	0	0.00	15.55	5	1,217	0.41%
2022/08/19	0	0.00	1	16.25	16.00	-1	1,135	-0.09%
2022/08/18	1	15.95	0	0.00	17.05	1	1,089	0.09%
2022/07/19	0	0.00	1	14.30	14.30	-1	683	-0.15%
2022/07/08	0	0.00	1	11.60	11.80	-1	578	-0.17%
2022/07/05	0	0.00	10	11.73	11.55	-10	549	-1.82%
2022/07/04	10	11.98	0	0.00	11.80	10	543	1.84%
2022/07/01	1	12.00	0	0.00	12.20	1	534	0.19%
2022/06/30	0	0.00	6	12.15	12.10	-6	505	-1.19%
2022/06/29	6	12.91	1	12.95	12.80	5	493	1.01%
2022/06/27	1	12.30	0	0.00	12.20	1	433	0.23%
2022/06/24	0	0.00	6	12.10	12.10	-6	413	-1.45%
2022/06/23	4	12.99	11	13.13	13.10	-7	371	-1.89%
2022/06/21	6	11.98	0	0.00	11.90	6	216	2.77%
2021/12/30	0	0.00	1	11.90	11.90	-1	206	-0.48%
2021/12/29	1	12.30	0	0.00	12.30	1	192	0.52%
2021/12/21	0	0.00	4	11.30	11.00	-4	159	-2.51%
2021/12/14	4	11.18	0	0.00	11.30	4	152	2.62%
2021/12/13	0	0.00	1	10.70	11.45	-1	151	-0.66%
2021/12/10	1	11.05	0	0.00	10.95	1	147	0.68%
2021/12/08	0	0.00	2	11.15	11.20	-2	141	-1.42%
2021/11/26	2	9.94	0	0.00	9.89	2	119	1.67%
2021/07/02	0	0.00	1	13.70	13.60	-1	295	-0.32%
2021/07/01	0	0.00	3	12.10	13.00	-3	301	-1.00%
2021/05/03	0	0.00	9	14.10	14.05	-9	378	-2.38%
2021/04/28	11	14.82	4	14.83	14.75	7	363	1.93%
2021/04/27	0	0.00	2	14.50	14.55	-2	338	-0.59%
2021/04/26	2	14.40	0	0.00	14.30	2	331	0.60%
2021/04/16	2	14.58	0	0.00	14.55	2	308	0.65%
2021/04/14	0	0.00	4	14.80	14.40	-4	301	-1.33%
2021/04/09	0	0.00	1	14.30	14.05	-1	259	-0.39%
2021/04/07	3	14.50	0	0.00	14.65	3	241	1.24%
2021/03/29	0	0.00	2	12.90	13.00	-2	172	-1.16%
2021/03/22	2	13.25	0	0.00	13.20	2	175	1.14%
2020/12/18	2	12.85	2	12.50	12.50	0	186	0.00%
2020/09/10	0	0.00	5	15.60	15.60	-5	527	-0.95%
2020/09/02	0	0.00	20	16.73	16.35	-20	497	-4.02%
2020/08/31	0	0.00	1	16.90	16.95	-1	483	-0.21%
2020/08/27	11	17.25	1	17.25	17.15	10	469	2.13%
2020/08/26	16	16.43	0	0.00	17.40	16	447	3.58%
2020/08/24	0	0.00	2	15.90	16.05	-2	414	-0.48%
2020/08/20	3	16.22	3	15.50	16.15	0	402	0.00%
2020/08/17	2	15.58	0	0.00	15.40	2	362	0.55%
2020/08/06	0	0.00	1	14.35	14.25	-1	330	-0.30%
2020/08/05	1	14.85	0	0.00	14.75	1	322	0.31%
2020/08/04	0	0.00	13	14.70	14.85	-13	320	-4.06%
2020/07/29	1	14.80	0	0.00	14.85	1	299	0.33%
2020/07/28	0	0.00	5	14.20	14.35	-5	288	-1.73%
2020/07/27	2	13.30	15	14.20	14.20	-13	229	-5.66%
2020/07/24	6	13.88	0	0.00	12.95	6	208	2.88%
2020/07/23	15	14.15	8	14.00	13.90	7	199	3.50%
2020/07/22	10	13.48	2	13.20	13.65	8	188	4.24%
2020/07/21	5	12.91	0	0.00	12.55	5	177	2.82%
2020/07/20	5	13.00	0	0.00	12.75	5	170	2.93%
2020/07/17	10	12.38	10	12.75	12.75	0	148	0.00%
2020/07/16	0	0.00	17	11.60	11.60	-17	99	-17.00%
2020/07/06	0	0.00	0	11.25	11.25	0	71	-0.05%
2020/05/13	0	0.00	5	10.40	10.50	-5	73	-6.84%
2020/01/20	0	0.00	11	12.15	12.15	-11	193	-5.67%
2020/01/16	1	12.00	0	0.00	11.80	1	181	0.55%
2018/12/17	0	0.00	0.4	10.20	10.25	-0.4	28	-1.41%
2018/12/12	0	0.00	1.2	10.21	10.50	-1.2	29	-4.07%
2018/03/31	15	13.00	0	0.00	13.00	15	110	13.56%
2018/03/19	0	0.00	20	12.95	12.90	-20	91	-21.81%
2018/03/16	0.1	12.90	0	0.00	12.75	0.1	87	0.08%
2018/03/15	9	12.90	0	0.00	12.90	9	85	10.47%
2018/03/14	11	12.55	0	0.00	12.55	11	79	13.83%
2018/03/13	5	12.25	0	0.00	12.25	5	72	6.93%
2018/03/07	20	12.20	0	0.00	12.50	20	83	24.01%