加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    31張
  • 產業
    上櫃 電子零組件類股▲0.04%

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03124.1500.0023.8511290.77%
2024/05/02124.05124.3024.1001300.00%
2024/04/30324.52224.8024.3011310.76%
2024/04/2900.00124.9524.60-1132-0.76%
2024/04/25124.5500.0024.4011320.75%
2024/04/24224.73225.0324.8501330.00%
2024/04/12125.30525.3625.30-4138-2.88%
2024/04/11525.07325.5825.0021411.42%
2024/04/10125.15125.4025.1501430.00%
2024/04/09224.58224.8825.0001440.00%
2024/03/29125.2000.0025.2011460.68%
2024/03/2000.00128.5526.25-1169-0.59%
2024/03/19127.50127.5027.5001650.00%
2024/03/13125.7500.0025.2012190.46%
2024/03/06130.1500.0029.8012440.41%
2024/03/04230.6500.0030.5522460.81%
2024/03/01130.7000.0030.7012470.40%
2024/02/2900.00431.0131.10-4249-1.60%
2024/02/27330.90130.8530.3022520.79%
2024/02/26131.6500.0031.6012540.39%
2024/02/23532.2200.0032.0052601.92%
2024/02/22332.50232.7832.8012650.38%
2024/02/21232.7500.0032.7022670.75%
2024/02/20132.85133.1032.8002700.00%
2024/02/16132.35832.4432.65-7273-2.56%
2024/02/15332.0200.0032.1032741.09%
2024/02/05331.97232.1032.1012790.36%
2024/02/02231.75632.3932.15-4283-1.41%
2024/02/0100.00331.7731.60-3285-1.05%
2024/01/31331.4500.0031.1532981.00%
2024/01/29131.55432.0132.10-3317-0.95%
2024/01/26331.8200.0031.8033220.93%
2024/01/25332.18132.5532.0523240.62%
2024/01/24132.35332.3232.35-2329-0.61%
2024/01/23131.9000.0031.9013390.29%
2024/01/19132.00132.2032.0003590.00%
2024/01/18231.50231.8531.6004010.00%
2024/01/17231.5500.0031.6024580.44%
2024/01/16232.00232.3532.4504970.00%
2024/01/1500.00132.1032.05-1510-0.20%
2024/01/12131.40131.7031.3005550.00%
2024/01/10130.85131.1530.7506630.00%
2023/12/22134.1000.0033.6018050.12%
2023/12/21234.7500.0034.5528040.25%
2023/12/20135.1000.0035.1018030.12%
2023/12/19335.60035.6035.1038030.37%
2023/12/18136.5500.0036.6017970.13%
2023/12/14237.90238.0038.0007920.00%
2023/12/13138.95237.5038.95-1777-0.13%
2023/12/12236.35237.1036.3507520.00%
2023/12/11336.63139.0036.0527440.27%
2023/12/0800.00136.6537.20-1721-0.14%
2023/12/0700.00136.7536.25-1716-0.14%
2023/12/06235.8800.0036.3527160.28%
2023/12/05337.37636.0636.50-3719-0.42%
2023/11/27134.2000.0033.8517470.13%
2023/11/2200.00235.6535.50-2749-0.27%
2023/11/17234.4000.0034.4027490.27%
2023/11/1500.00533.6533.30-5761-0.66%
2023/11/1300.00132.7032.70-1785-0.13%
2023/11/10433.3800.0033.2547910.51%
2023/11/0700.00635.6035.25-6824-0.73%
2023/11/03233.7800.0033.0028650.23%
2023/11/02234.3000.0034.5529070.22%
2023/10/27135.20136.4035.2001,0350.00%
2023/10/26936.48737.4635.4021,0270.19%
2023/10/25337.45238.7537.5019890.10%
2023/10/24138.10536.8838.10-4934-0.43%
2023/10/23234.9300.0034.6528950.22%
2023/10/20736.81937.7336.25-2889-0.22%
2023/10/19635.63735.8635.55-1865-0.12%
2023/10/183136.042936.5535.5028430.24%
2023/10/17235.45236.4036.4507670.00%
2023/10/16633.24633.1033.1507400.00%
2023/10/13133.1000.0033.1017250.14%
2023/10/11332.3800.0030.5537020.43%
2023/09/06233.15233.9033.9007490.00%
2023/08/2900.00129.8029.90-1742-0.13%
2023/08/28129.9500.0029.3517790.13%
2023/08/2100.00232.9032.10-2806-0.25%
2023/08/18235.4300.0032.9027970.25%
2023/08/1700.00234.3534.45-2783-0.26%
2023/08/1600.00133.6533.65-1768-0.13%
2023/08/1500.00534.9233.90-5756-0.66%
2023/08/141334.61834.4834.6557280.69%
2023/08/1100.00533.2832.55-5707-0.71%
2023/08/084433.884434.6034.8006410.00%
2023/08/07231.80332.2333.30-1596-0.17%
2023/08/041232.58933.4733.9535630.53%
2023/08/02431.01331.1230.9014900.20%
2023/08/0100.00530.1530.15-5460-1.08%
2023/07/24329.75329.7529.7004830.00%
2023/07/2100.00328.7028.80-3460-0.65%
2023/07/20229.3500.0028.9024570.44%
2023/07/19128.6000.0029.1514490.22%
2023/06/0600.00126.5525.85-1263-0.38%
2023/06/0500.00226.8526.95-2260-0.77%
2023/06/02127.8500.0027.0012570.39%
2023/06/01126.95127.9527.2502490.00%
2023/05/31225.9000.0025.8522120.94%
2023/05/1200.00323.6523.65-3161-1.86%
2023/04/28326.0000.0026.0031452.06%
2023/03/3100.00523.6023.65-593-5.34%
2023/03/14025.4000.0025.100960.01%
2022/12/20523.3000.0023.4053291.52%
2022/11/1600.00624.9524.95-6780-0.77%
2022/11/15625.5000.0024.6067800.77%
2022/11/03622.73623.4223.4009490.00%
2022/09/2600.00224.0024.05-21,093-0.18%
2022/09/22528.2500.0027.7051,2260.41%
2022/09/0500.00727.2027.20-72,234-0.31%
2022/09/02729.87128.8028.3562,2360.27%
2022/09/01929.68930.1129.4002,2210.00%
2022/08/3000.00430.7531.65-42,139-0.19%
2022/08/26430.5000.0030.4042,0800.19%
2022/08/25930.691030.6831.05-12,044-0.05%
2022/08/24330.67330.2030.9001,9630.00%
2022/08/2300.00328.3328.10-31,916-0.16%
2022/08/22327.4800.0027.0031,8830.16%
2022/08/1600.00127.4028.45-11,792-0.06%
2022/08/111126.481226.4626.00-11,716-0.06%
2022/08/10226.45126.7526.0511,6950.06%
2022/08/0800.00223.1023.10-21,619-0.12%
2022/08/05122.8000.0022.9511,6140.06%
2022/08/0100.00122.6523.00-11,589-0.06%
2022/07/28121.8000.0021.6011,5750.06%
2022/07/21422.35422.5022.0001,5380.00%
2022/07/15220.45220.3020.3001,4680.00%
2022/07/081021.77921.6721.5011,4370.07%
2022/07/0700.00222.5023.05-21,417-0.14%
2022/07/06223.2000.0022.2021,4110.14%
2022/07/0500.00523.1523.15-51,401-0.36%
2022/06/302227.402327.3425.30-11,339-0.07%
2022/06/29124.40124.6026.1501,2170.00%
2022/06/28123.90123.8023.8001,1900.00%
2022/06/241423.191423.0023.5501,1560.00%
2022/06/231024.56824.4022.9021,1280.18%
2022/06/222226.462125.8224.6019690.10%
2022/06/214928.164927.9627.3009030.00%
2022/06/208430.877831.2528.4066110.98%
2022/06/172029.553430.3731.55-14375-3.73%
2022/06/162227.471726.7628.7052222.25%
2022/06/15627.69426.8426.1021551.29%
2021/12/03023.0500.0023.250330.02%
2021/09/17122.0000.0022.101781.28%
2021/07/1300.00126.1526.15-1148-0.67%
2021/07/09125.6500.0025.6511550.64%
2021/05/13924.4900.0024.1092713.31%
2021/05/0300.00328.4028.15-3249-1.20%
2021/04/28330.0000.0029.9032451.22%
2021/04/23129.551129.9530.00-10292-3.42%
2021/04/2200.001129.8029.05-11292-3.76%
2021/04/192231.43131.1031.00212847.39%
2021/04/1200.00230.8030.45-2245-0.81%
2021/04/09229.3000.0030.3522270.88%
2021/04/0700.00127.6027.60-1209-0.48%
2021/04/01127.1000.0027.0012060.48%
2021/03/1800.00127.8027.60-1187-0.53%
2021/03/17128.5000.0028.5011830.55%
2021/03/1200.00325.8025.75-3233-1.29%
2021/03/1100.00125.7025.70-1242-0.41%
2021/03/1000.00525.6725.70-5241-2.07%
2021/03/0900.00225.8525.45-2241-0.83%
2021/03/08127.0500.0026.3512400.42%
2021/01/1900.00128.0026.45-1174-0.57%
2021/01/18127.7500.0027.7511490.67%
2020/12/09227.45227.8526.100950.00%
2020/11/1300.00122.2522.40-123-4.34%
2020/10/1200.00122.9022.20-142-2.35%
2020/09/08022.3500.0022.150780.01%
2020/08/1200.00222.3522.40-292-2.15%
2020/08/06125.0000.0025.2011000.99%
2020/08/0300.00126.6025.85-1103-0.97%
2020/07/3100.00125.4525.75-1103-0.96%
2020/07/29325.3700.0025.2531052.84%
2020/06/0100.00225.1825.05-2106-1.88%
2020/05/19224.5000.0024.3521051.90%
2020/05/1400.00226.0025.90-2100-2.00%
2020/04/24121.2500.0021.351831.20%
2020/04/23121.3500.0021.451831.20%
2020/03/2300.00218.3818.35-273-2.71%
2020/03/1600.00122.5021.85-172-1.37%
2020/03/13722.06122.0022.006718.35%
2020/03/0400.003.327.0927.90-3.364-5.10%
2020/03/0300.00227.3027.20-263-3.14%
2020/03/02127.2500.0027.151631.56%
2020/02/17329.4300.0029.303674.43%
2020/02/14129.3500.0029.401691.45%
2020/02/12129.3000.0029.401781.28%
2020/02/03327.8000.0028.653813.68%
2020/01/20432.9000.0033.004775.17%
2019/12/20533.70134.2033.904864.61%
2019/12/19133.0500.0033.001851.17%
2019/12/1000.00135.2035.00-181-1.23%
2019/12/0600.00134.7034.75-186-1.15%
2019/12/04134.5000.0034.651881.13%
2019/12/02134.8000.0034.751901.10%
2019/11/27136.3500.0036.351941.06%
2019/11/1400.00136.2036.25-1108-0.92%
2019/11/1200.00137.0036.55-1108-0.92%
2019/11/11437.56437.5136.2001100.00%
2019/11/0100.00135.8035.80-1131-0.76%
2019/10/2500.00134.2034.05-1133-0.75%
2019/10/22134.55334.9234.35-2134-1.49%
2019/10/16133.5000.0033.5011380.72%
2019/09/27236.7000.0036.3521611.24%
2019/09/25337.1200.0037.0031631.83%
2019/09/18137.8500.0038.1011630.61%
2019/08/2700.00139.4539.40-1146-0.68%
2019/08/26138.7000.0038.9011460.68%
2019/08/22139.70140.1540.1501430.00%
2019/08/19141.9000.0041.9511350.74%
2019/08/13141.55242.5842.65-1127-0.79%
2019/08/12142.0000.0042.1511230.81%
2019/08/08143.40145.0043.4001200.00%
2019/07/251040.9600.0040.90101109.04%
2019/07/2300.00142.3041.50-1110-0.91%
2019/07/2200.00141.7042.20-1111-0.89%
2019/07/17243.55243.0041.8001220.00%
2019/07/11737.7000.0037.5571006.93%
2019/07/031036.8400.0037.00101039.66%
2019/05/1600.00136.3036.30-1165-0.60%
2019/05/07137.9000.0038.4511570.63%
2019/04/29140.50240.7840.90-1153-0.65%
2019/04/26140.2500.0040.5011510.66%
2019/04/25141.8500.0041.4511480.67%
2019/04/2400.00242.9343.10-2145-1.37%
2019/04/23344.5300.0043.9031432.10%
2019/04/22148.7500.0048.7511320.75%
2019/04/11349.0000.0048.6031342.24%
2019/03/2600.00149.3049.60-1129-0.77%
2019/03/25248.25148.9548.8011290.77%
2019/03/2200.00151.0049.65-1129-0.77%
2019/03/21550.68151.8049.3041263.16%
2018/12/07246.7500.0046.752922.17%
2018/11/13141.90142.9042.3501530.00%
2018/10/2400.00134.2534.25-1205-0.49%
2018/10/12132.1000.0032.8012030.49%
2018/08/2700.00144.5044.00-1154-0.65%
2018/08/23144.1500.0041.9011340.75%
2018/08/1600.000.540.3540.35-0.595-0.47%
2018/08/0800.00334.6534.65-339-7.51%
2018/08/0700.00131.3031.50-134-2.89%
2018/08/0600.00131.2531.65-135-2.81%
2018/08/0300.00130.3030.90-137-2.67%
2018/08/0100.00129.7029.75-138-2.58%
2018/07/1200.00228.0528.80-248-4.15%
2018/06/2700.00129.6031.15-154-1.84%
2018/06/22128.5000.0028.601551.81%
2018/05/3100.00131.3031.00-170-1.42%
2018/05/22129.80130.8529.800690.00%
2018/05/2100.00429.0129.50-469-5.74%
2018/05/1800.00228.2028.00-268-2.92%
2018/05/1700.00127.6027.40-169-1.45%
2018/05/1600.00127.8027.40-169-1.44%
2018/05/15227.4000.0027.452702.86%
2018/04/26232.0500.0032.002682.93%
2018/04/1200.00135.2536.80-184-1.19%
2018/04/1100.00136.0035.45-184-1.18%
2018/03/23139.0000.0039.0011250.80%
2018/03/2100.00140.8040.80-1140-0.71%
2018/03/20139.2500.0039.7511380.72%
2018/03/0100.00142.7042.80-1136-0.73%
2018/02/09140.0000.0040.3011440.69%
2018/02/08242.0500.0041.8521451.38%
2018/02/06144.5000.0041.3011550.64%
2018/01/25245.8800.0046.4021631.23%
2018/01/24146.2000.0046.8011620.62%
2018/01/23246.7000.0046.3521611.24%
2018/01/22246.8500.0047.0521611.24%
2018/01/17447.18748.5648.20-3159-1.88%
2018/01/15145.50146.8045.8501510.00%
2018/01/12145.05146.1045.3001500.00%
2018/01/11145.6000.0045.6011490.67%
2018/01/10146.6500.0046.5011490.67%
2018/01/09547.4600.0046.5551493.36%
2018/01/08348.2700.0048.0531472.03%
2018/01/05248.4500.0048.2021461.37%
2018/01/0300.00248.9349.55-2147-1.36%
2018/01/02245.3300.0046.4021331.50%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音