迎廣 (6117)-統一-三重券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股▲1.09%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	85.40	85.00	-2	1,256	-0.16%
2025/01/13	0.1	85.00	5	86.04	83.90	-4.9	1,452	-0.34%
2025/01/10	0	0.00	10	90.60	90.30	-10	1,500	-0.67%
2025/01/09	4	92.68	0	0.00	91.40	4	1,523	0.26%
2025/01/07	1	95.70	0	0.00	93.80	1	1,766	0.06%
2025/01/03	6	92.75	6	91.68	91.60	0	1,879	0.00%
2024/12/26	0	0.00	1	94.10	94.10	-1	1,912	-0.05%
2024/12/13	0	0.00	1	94.00	93.70	-1	2,283	-0.04%
2024/12/12	2	97.80	1	97.50	96.20	1	2,288	0.04%
2024/12/11	2	98.70	0	0.00	96.50	2	2,301	0.09%
2024/12/05	1	103.00	0	0.00	101.00	1	2,309	0.04%
2024/12/04	2	103.50	1	103.00	102.00	1	2,305	0.04%
2024/12/03	6	106.33	1	107.00	104.00	5	2,299	0.22%
2024/12/02	2	106.75	0	0.00	106.50	2	2,245	0.09%
2024/11/29	2	107.50	2	106.25	104.50	0	2,152	0.00%
2024/11/28	14	102.75	14	102.57	99.30	0	2,016	0.00%
2024/11/27	1	102.00	239.6	104.82	105.00	-238.6	1,870	-12.75%	大賣/鉅額交易
2024/11/26	19	96.02	3	96.17	95.50	16	1,860	0.86%
2024/11/25	1.5	94.47	4	95.33	94.40	-2.5	1,869	-0.13%
2024/11/22	2	92.90	18	92.78	92.50	-16	1,898	-0.84%
2024/11/21	4	92.40	15	93.08	92.40	-11	1,915	-0.57%
2024/11/18	1	91.40	3	90.77	90.20	-2	2,311	-0.09%
2024/11/15	2.2	93.49	2	94.00	93.30	0.2	2,355	0.01%
2024/11/14	1.2	94.67	0	0.00	94.30	1.2	2,385	0.05%
2024/11/13	2	96.25	2	97.95	95.00	0	2,391	0.00%
2024/11/12	31	97.18	2	98.60	94.60	29	2,413	1.20%
2024/11/11	4	101.50	4	99.88	99.90	0	2,413	0.00%
2024/11/07	1	105.00	3	103.83	106.00	-2	2,521	-0.08%
2024/11/06	2	104.00	2.3	102.44	103.00	-0.3	2,551	-0.01%
2024/11/05	33.3	101.69	0	0.00	101.50	33.3	2,562	1.30%
2024/11/01	0.1	102.50	0	0.00	103.50	0.1	2,645	0.00%
2024/10/30	8	103.75	5	103.80	103.50	3	2,669	0.11%
2024/10/28	44.1	99.95	0	0.00	99.50	44.1	2,690	1.64%
2024/10/25	17	104.50	0	0.00	105.00	17	2,714	0.63%
2024/10/24	1	106.50	2	107.75	105.00	-1	2,789	-0.04%
2024/10/23	30	108.50	2	110.00	108.50	28	2,850	0.98%
2024/10/22	1	112.00	1	111.50	111.50	0	2,970	0.00%
2024/10/21	6	113.42	4	114.00	113.50	2	3,128	0.06%
2024/10/18	46	108.35	8	110.31	111.00	38	3,214	1.18%
2024/10/17	56.1	109.75	59	109.99	110.50	-2.9	3,363	-0.09%
2024/10/16	2	108.50	2	108.25	108.00	0	4,002	0.00%
2024/10/15	26.1	110.54	15	111.80	110.00	11.1	4,246	0.26%
2024/10/14	10.1	111.44	8.1	110.33	110.50	2	4,233	0.05%
2024/10/11	7	104.57	39.1	104.76	105.00	-32.1	4,111	-0.78%
2024/10/09	10.1	102.69	9	102.56	101.00	1.1	4,107	0.03%
2024/10/08	2	95.65	2	96.25	96.60	0	4,075	0.00%
2024/10/04	0	0.00	0	97.80	96.30	0	4,236	0.00%
2024/10/01	1	99.60	0	99.98	98.50	1	4,268	0.02%
2024/09/30	3	100.50	9	99.56	99.00	-6	4,315	-0.14%
2024/09/27	1.1	101.06	1	101.50	101.00	0.1	4,413	0.00%
2024/09/26	4.1	103.48	1.1	102.55	102.50	3.1	4,466	0.07%
2024/09/25	43.1	105.25	31.1	105.52	103.50	12	4,622	0.26%
2024/09/24	16.1	102.25	18.1	101.65	99.60	-2	4,632	-0.04%
2024/09/23	35.2	99.58	34.1	100.27	101.50	1.1	4,604	0.02%
2024/09/20	4.1	96.47	0	0.00	95.20	4.1	4,624	0.09%
2024/09/19	4	94.88	6	95.63	96.80	-2	4,623	-0.04%
2024/09/16	2	91.20	0	0.00	91.50	2	4,724	0.04%
2024/09/13	0	0.00	2	94.40	92.00	-2	4,875	-0.04%
2024/09/12	2	93.65	1	93.00	93.10	1	4,903	0.02%
2024/09/11	1	89.80	1	90.50	89.30	0	4,900	0.00%
2024/09/10	1	93.40	1	94.70	89.70	0	4,915	0.00%
2024/09/05	30	95.60	0	0.00	92.50	30	4,951	0.61%
2024/08/29	1	107.50	0	0.00	106.50	1	5,743	0.02%
2024/08/28	2	109.50	1	108.50	108.50	1	6,083	0.02%
2024/08/23	1	107.50	0	0.00	109.50	1	7,489	0.01%
2024/08/22	1	109.00	1	110.00	109.00	0	7,742	0.00%
2024/08/21	4	109.88	5	109.40	108.50	-1	8,060	-0.01%
2024/08/20	8	114.19	40	114.24	113.50	-32	8,639	-0.37%
2024/08/19	15.1	107.67	9	106.00	107.50	6.1	8,981	0.07%
2024/08/16	42	104.52	1	105.00	105.00	41	9,188	0.45%
2024/08/15	0	0.00	0.1	102.50	102.50	-0.1	9,298	0.00%
2024/08/14	1	105.00	1	106.50	102.50	0	9,406	0.00%
2024/08/13	1.5	105.30	1	104.00	103.00	0.5	9,437	0.00%
2024/08/12	5	103.60	5	105.00	103.00	0	9,482	0.00%
2024/08/09	10	106.50	10	106.00	99.00	0	9,475	0.00%
2024/08/08	1	103.45	1	103.00	103.00	0	9,443	0.00%
2024/08/07	0	0.00	0	100.00	103.50	0	9,576	0.00%
2024/08/06	1	92.50	5	92.18	94.20	-4	9,722	-0.04%
2024/08/05	0	0.00	1	99.00	99.00	-1	9,877	-0.01%
2024/08/01	0.1	120.00	0	0.00	119.50	0.1	10,303	0.00%
2024/07/31	15	114.97	2	115.00	114.50	13	10,342	0.13%
2024/07/30	7	110.00	0	0.00	114.50	7	10,350	0.07%
2024/07/29	5	114.20	11	114.09	112.50	-6	10,319	-0.06%
2024/07/26	16	126.13	18	126.89	124.50	-2	10,269	-0.02%
2024/07/23	16	128.91	19	128.53	128.00	-3	10,216	-0.03%
2024/07/22	14.1	127.92	15	127.13	127.00	-0.9	10,135	-0.01%
2024/07/19	15.1	130.01	10	127.25	123.50	5.1	10,007	0.05%
2024/07/18	13.9	129.78	20	129.00	126.50	-6.1	9,967	-0.06%
2024/07/17	88.2	138.95	84	139.33	135.50	4.2	9,814	0.04%
2024/07/16	41	126.80	48.1	126.41	131.00	-7.1	9,170	-0.08%
2024/07/15	16	121.31	17	121.09	119.50	-1	8,980	-0.01%
2024/07/11	7	117.36	3	117.83	118.00	4	9,123	0.04%
2024/07/10	5	121.30	1	122.00	122.00	4	9,185	0.04%
2024/07/09	15.1	121.02	12	120.29	118.50	3.1	9,229	0.03%
2024/07/08	2	119.00	0	0.00	116.00	2	9,248	0.02%
2024/07/05	1	119.00	0	0.00	118.50	1	9,729	0.01%
2024/07/04	1	123.50	1	120.00	120.00	0	9,996	0.00%
2024/07/03	42.1	123.72	6	124.00	121.50	36.1	10,428	0.35%
2024/07/02	2	123.25	2	121.25	121.00	0	10,572	0.00%
2024/07/01	9	124.94	6	124.83	124.00	3	10,703	0.03%
2024/06/28	1	121.00	1	120.50	125.00	0	10,556	0.00%
2024/06/27	3	117.00	1.2	114.33	114.00	1.8	10,477	0.02%
2024/06/26	5	124.10	5	123.00	119.00	0	10,541	0.00%
2024/06/25	1	115.00	3	117.50	117.50	-2	10,460	-0.02%
2024/06/24	0	0.00	1	122.00	118.00	-1	10,451	-0.01%
2024/06/21	15	120.40	5	120.20	121.00	10	10,478	0.10%
2024/06/20	21	128.62	20	127.03	128.00	1	10,431	0.01%
2024/06/19	6	129.67	4	130.99	126.00	2	10,301	0.02%
2024/06/18	4	133.88	4	134.14	134.50	0	10,290	0.00%
2024/06/17	6	134.08	6	134.75	132.50	0	10,319	0.00%
2024/06/14	5	132.90	8	133.64	133.00	-3	10,374	-0.03%
2024/06/13	4	131.75	5	131.10	130.50	-1	10,458	-0.01%
2024/06/12	2	127.25	5	127.00	131.50	-3	10,556	-0.03%
2024/06/11	1	128.00	0	0.00	130.00	1	10,650	0.01%
2024/06/07	4	138.50	2	141.50	133.50	2	11,034	0.02%
2024/06/06	5	146.80	2	142.00	142.00	3	11,087	0.03%
2024/06/05	10	148.00	13	153.69	147.50	-3	11,097	-0.03%
2024/06/04	48.1	159.13	43	159.37	157.50	5.1	11,177	0.05%
2024/06/03	16	154.88	14	155.46	157.50	2	10,779	0.02%
2024/05/31	22	134.57	34	136.15	143.50	-12	11,234	-0.11%
2024/05/30	22	135.23	23	134.26	130.50	-1	11,157	-0.01%
2024/05/29	37	135.73	33	134.82	135.00	4	10,687	0.04%
2024/05/28	15	121.17	24	126.44	129.00	-9	10,086	-0.09%
2024/05/27	27	123.17	10	122.05	117.50	17	9,832	0.17%
2024/05/24	17	119.32	17	120.00	119.00	0	9,492	0.00%
2024/05/23	50.2	116.85	156	119.51	121.00	-105.8	8,851	-1.20%	大賣/鉅額交易
2024/05/22	26	105.92	20	105.95	110.00	6	8,404	0.07%
2024/05/21	8	95.48	15	98.21	100.00	-7	8,229	-0.09%
2024/05/20	8	92.88	9.2	91.22	91.00	-1.2	8,173	-0.01%
2024/05/17	1	89.60	4	91.60	92.00	-3	8,099	-0.04%
2024/05/16	9	89.46	11	89.24	89.30	-2	8,227	-0.02%
2024/05/15	2	89.75	4	88.58	88.30	-2	8,242	-0.02%
2024/05/14	3	90.10	4	89.00	88.30	-1	8,227	-0.01%
2024/05/13	17.2	91.29	12	91.45	90.80	5.2	8,198	0.06%
2024/05/10	33	90.61	34	91.09	91.00	-1	8,046	-0.01%
2024/05/09	81	89.82	85	89.90	90.40	-4	7,906	-0.05%
2024/05/08	42	87.52	81	88.34	87.20	-39	7,709	-0.51%
2024/05/07	32	88.13	30	87.90	85.70	2	7,574	0.03%
2024/05/06	11	84.35	3	85.20	82.50	8	7,326	0.11%
2024/05/03	3	81.27	2	81.60	81.60	1	7,315	0.01%
2024/05/02	3	83.00	2	82.00	82.70	1	7,363	0.01%
2024/04/29	2	82.20	2	81.90	82.10	0	7,425	0.00%
2024/04/26	6	83.90	3	83.90	82.70	3	7,493	0.04%
2024/04/25	0	0.00	2	81.90	81.90	-2	7,730	-0.03%
2024/04/24	8	82.03	8	82.13	82.00	0	7,834	0.00%
2024/04/23	4	77.85	1	77.50	78.00	3	7,848	0.04%
2024/04/22	5	77.90	5	77.26	76.10	0	7,917	0.00%
2024/04/19	2	81.60	3	82.27	81.30	-1	8,016	-0.01%
2024/04/18	12	84.93	10	85.02	84.90	2	8,015	0.02%
2024/04/17	84	82.38	6	83.40	82.80	78	8,126	0.96%
2024/04/16	16	83.67	7.1	82.73	81.20	9	8,175	0.11%
2024/04/15	1	93.80	6	91.85	90.10	-5	8,451	-0.06%
2024/04/12	6	96.48	7	95.40	93.10	-1	8,425	-0.01%
2024/04/11	32	101.36	35	101.76	96.00	-3	8,445	-0.04%
2024/04/10	24	103.64	10	103.29	98.80	14	8,425	0.17%
2024/04/09	15.1	104.21	14	103.71	108.00	1.1	8,499	0.01%
2024/04/08	7	96.06	7	96.80	98.30	0	8,097	0.00%
2024/04/03	12	86.64	22	86.94	89.40	-10	7,966	-0.13%
2024/04/02	3	80.37	3	81.10	81.30	0	7,995	0.00%
2024/04/01	1	81.20	2	79.90	79.90	-1	8,088	-0.01%
2024/03/29	38	81.53	38	81.75	81.00	0	8,358	0.00%
2024/03/28	18	79.07	18	79.45	79.90	0	8,901	0.00%
2024/03/27	0	0.00	3	77.90	77.90	-3	9,082	-0.03%
2024/03/26	4	79.80	0	0.00	78.90	4	9,080	0.04%
2024/03/25	19	81.46	36	80.03	80.70	-17	9,024	-0.19%
2024/03/22	1	78.50	4	78.93	79.10	-3	8,969	-0.03%
2024/03/21	1	78.50	0	0.00	78.10	1	8,951	0.01%
2024/03/20	21	78.86	2	79.55	78.00	19	8,950	0.21%
2024/03/19	58	81.74	6	82.07	80.90	52	8,922	0.58%
2024/03/18	12	81.68	9	80.68	82.20	3	8,865	0.03%
2024/03/15	11	79.31	10	79.89	79.10	1	8,812	0.01%
2024/03/14	1	79.60	1	78.40	80.60	0	8,727	0.00%
2024/03/13	18	82.05	17	84.64	79.60	1	8,661	0.01%
2024/03/12	0	0.00	1	82.50	84.40	-1	8,973	-0.01%
2024/03/11	1	76.90	1	76.90	76.80	0	9,593	0.00%
2024/03/08	8	75.41	7	78.04	75.40	1	9,932	0.01%
2024/03/07	27	83.26	33	83.60	78.50	-6	10,478	-0.06%
2024/03/06	227	87.14	216	87.08	85.80	11	10,973	0.10%	大買/大賣/
2024/03/05	27	78.06	40	79.15	83.00	-13	10,446	-0.12%
2024/03/04	44	76.76	74	75.59	75.50	-30	10,478	-0.29%
2024/03/01	1	75.00	0	0.00	74.60	1	10,504	0.01%
2024/02/29	0	0.00	3	73.30	73.30	-3	10,547	-0.03%
2024/02/27	5	74.10	0	0.00	74.10	5	10,847	0.05%
2024/02/23	29	77.47	27	79.01	76.40	2	11,314	0.02%
2024/02/22	50	79.16	14	77.29	77.10	36	11,286	0.32%
2024/02/21	5	78.12	1	78.70	79.10	4	11,336	0.04%
2024/02/19	19	79.08	18	78.57	77.50	1	11,402	0.01%
2024/02/05	0	0.00	4	71.10	68.70	-4	11,896	-0.03%
2024/02/02	0	0.00	1	72.10	72.10	-1	12,173	-0.01%
2024/02/01	0	0.00	3	72.30	72.10	-3	12,435	-0.02%
2024/01/31	0	0.00	3	72.70	72.30	-3	13,285	-0.02%