• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    28.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.23%
  • 成交量
    270張
  • 產業
    上櫃 電子零組件類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬旭 (6134)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00228.7828.85-22,674-0.07%
2025/01/21228.70228.8528.5002,7610.00%
2025/01/20328.38728.4328.65-42,797-0.14%
2025/01/17527.82327.7727.7022,8730.07%
2025/01/16128.50128.6528.2002,9150.00%
2025/01/15527.96528.1928.0003,0540.00%
2025/01/14327.60427.9928.05-13,149-0.03%
2025/01/13427.5400.0027.2043,2260.12%
2025/01/10328.45528.7428.45-23,401-0.06%
2025/01/09528.88128.7528.4543,9800.10%
2025/01/08328.72529.0629.60-24,051-0.05%
2025/01/07428.70228.8528.5024,2130.05%
2025/01/06128.251128.6629.00-104,338-0.23%
2025/01/03328.32427.8527.85-14,568-0.02%
2025/01/02328.53528.7028.70-24,948-0.04%
2024/12/313.528.81429.0328.90-0.55,022-0.01%
2024/12/30429.0600.0028.8545,0970.08%
2024/12/275.529.9000.0029.605.55,1070.11%
2024/12/26330.78330.9830.3005,1150.00%
2024/12/25530.37830.5630.30-35,114-0.06%
2024/12/24530.48230.8530.1035,1530.06%
2024/12/23430.24530.4530.50-15,178-0.02%
2024/12/20529.711229.8529.75-75,281-0.13%
2024/12/19629.68529.8529.6015,3940.02%
2024/12/181230.001730.2430.40-55,421-0.09%
2024/12/17429.93230.2029.7525,4140.04%
2024/12/168.530.522829.9429.75-19.55,439-0.36%
2024/12/131331.5912.631.8230.800.45,4580.01%
2024/12/1211.532.015.332.0531.606.25,5300.11%
2024/12/117.932.61133.0532.406.95,7830.12%
2024/12/106.833.31433.4133.002.85,8140.05%
2024/12/091434.2316.234.4833.75-2.25,815-0.04%
2024/12/0611.234.3912.834.6834.15-1.65,796-0.03%
2024/12/052735.461135.5634.70165,8020.28%
2024/12/044635.9352.136.1036.70-6.15,769-0.11%
2024/12/0300.001734.5735.35-175,602-0.30%
2024/12/021333.079.933.0432.153.15,5940.06%
2024/11/2915.633.572133.7833.90-5.45,602-0.10%
2024/11/2820.133.9913.334.2433.506.95,6160.12%
2024/11/271735.594.435.6634.5012.65,6010.22%
2024/11/263436.462536.6936.5595,6020.16%
2024/11/2512.535.664736.0436.55-34.55,460-0.63%
2024/11/225935.2929.535.3534.5029.55,4930.54%
2024/11/211332.961833.4834.65-55,374-0.09%
2024/11/2017.532.3425.132.5832.60-7.65,320-0.14%
2024/11/1917.432.3630.132.0532.30-12.75,317-0.24%
2024/11/1815.631.498.231.2030.707.45,2850.14%
2024/11/152132.8317.232.8932.403.95,2660.07%
2024/11/141733.821933.9833.30-25,271-0.04%
2024/11/1321.533.952434.2333.55-2.55,316-0.05%
2024/11/1223.533.6915.533.8733.5085,3060.15%
2024/11/1120.535.042535.2935.10-4.55,267-0.08%
2024/11/083735.99635.5335.00315,2320.59%
2024/11/072238.051938.2238.1035,1150.06%
2024/11/062439.212139.2638.0535,0590.06%
2024/11/051340.10940.2939.9544,9550.08%
2024/11/047041.116741.3940.1534,8870.06%
2024/11/012739.333839.2041.95-114,559-0.24%
2024/10/3061.638.426438.7938.15-2.44,417-0.05%
2024/10/293537.5438.437.6737.20-3.44,252-0.08%
2024/10/285037.6151.438.1236.55-1.44,161-0.03%
2024/10/252137.6919.137.9837.301.94,0730.05%
2024/10/243239.192139.7837.80114,0360.27%
2024/10/23940.741440.9740.85-53,956-0.13%
2024/10/222242.3711.741.7841.0510.33,9120.26%
2024/10/213742.486242.7743.85-253,773-0.66%
2024/10/184840.732341.3039.90253,6820.68%
2024/10/173842.132242.6741.55163,6080.44%
2024/10/1617143.2919242.6044.00-213,430-0.61% 大買/大賣/
2024/10/15441.08540.0042.60-12,854-0.04%
2024/10/142338.36837.2438.75152,7860.54%
2024/10/113535.393135.1235.2542,6260.15%
2024/10/095734.906035.1134.55-32,523-0.12%
2024/10/0811435.0210534.8134.3592,2960.39% 大買/大賣/
2024/10/07132.253633.0233.75-351,971-1.78%
2024/10/04430.68230.8830.7021,9360.10%
2024/10/01728.901129.3029.95-41,857-0.22%
2024/09/30828.961429.1929.15-61,840-0.33%
2024/09/27629.13429.3429.0521,8240.11%
2024/09/262229.671029.8729.10121,8130.66%
2024/09/25830.12730.3830.4011,7810.06%
2024/09/243330.212230.4630.00111,7500.63%
2024/09/234129.6048.330.6130.95-7.31,638-0.45%
2024/09/201128.768.728.9528.152.31,5160.15%
2024/09/191928.482128.6929.00-21,483-0.13%
2024/09/182128.57328.7828.10181,4711.22%
2024/09/161329.471229.6229.5511,4410.07%
2024/09/131729.342329.9030.20-61,398-0.43%
2024/09/122630.323130.2730.10-51,309-0.38%
2024/09/11727.41927.2128.60-21,041-0.19%
2024/09/101626.531126.4026.0051,0000.50%
2024/09/09626.82827.1227.30-2984-0.20%
2024/09/061627.161427.3727.3029720.21%
2024/09/05726.691026.7426.55-3944-0.32%
2024/09/0412.125.989.826.2025.602.39250.25%
2024/09/0314.126.322626.4826.35-11.9918-1.29%
2024/09/022426.775.426.8525.5018.69002.07%
2024/08/301028.56328.8328.2578660.81%
2024/08/29428.06428.2528.6508460.00%
2024/08/281128.531228.7728.35-1838-0.12%
2024/08/271327.391527.6928.05-2795-0.25%
2024/08/261228.90828.9427.6047700.52%
2024/08/23225.43525.9827.90-3638-0.47%
2024/08/22725.64525.6925.4025810.34%
2024/08/21225.151125.7325.90-9574-1.57%
2024/08/20625.13325.4025.0535610.53%
2024/08/19524.471024.9425.35-5549-0.91%
2024/08/16424.48424.7624.6005380.00%
2024/08/15523.581823.9924.05-13497-2.61%
2024/08/14122.90222.4322.90-1436-0.23%
2024/08/13120.70120.8520.8504180.00%
2024/08/12321.05321.3820.9004180.00%
2024/08/09220.90121.1520.1014150.24%
2024/08/08220.38220.6820.4504130.00%
2024/08/0700.00219.4820.20-2410-0.49%
2024/08/06417.96518.7318.40-1408-0.24%
2024/08/05419.45219.0019.1024060.49%
2024/08/02220.90420.8420.80-2404-0.49%
2024/08/01121.30221.4521.55-1402-0.25%
2024/07/31120.80120.9521.1504060.00%
2024/07/30420.55320.7521.1514050.25%
2024/07/29621.28321.0020.7034040.74%
2024/07/23421.54121.8521.4534030.74%
2024/07/221121.72821.5221.4534030.74%
2024/07/19722.461622.2322.10-9404-2.23%
2024/07/18723.231123.2722.95-4401-1.00%
2024/07/17823.721423.6723.60-6394-1.52%
2024/07/161823.63723.8023.25113902.82%
2024/07/152024.74724.7123.95133853.37%
2024/07/121225.631225.8025.2003760.00%
2024/07/11925.82326.0026.1563641.64%
2024/07/10325.17225.4825.0513420.29%
2024/07/091526.551025.5725.7553311.51%
2024/07/0800.001225.7425.90-12264-4.55%
2024/07/0400.00423.5823.00-4220-1.82%
2024/07/021223.7100.0023.55122265.29%
2024/07/01423.68623.9323.60-2225-0.89%
2024/06/28222.88223.0523.0002120.00%
2024/06/25522.46422.7523.1512090.48%
2024/06/24822.311122.7022.35-3207-1.45%
2024/06/21822.23522.4222.1532041.47%
2024/06/20322.55122.7022.3522030.98%
2024/06/19322.88123.2022.6522030.98%
2024/06/18122.9500.0022.9512070.48%
2024/06/17123.05123.3023.0002080.00%
2024/06/14122.80222.9522.95-1205-0.49%
2024/06/13222.63222.8022.6002050.00%
2024/06/12222.33522.5622.50-3204-1.47%
2024/06/11422.3500.0022.0542051.95%
2024/06/07322.57322.7222.6502050.00%
2024/06/06222.00322.2822.45-1204-0.49%
2024/06/04422.11622.1821.85-2211-0.94%
2024/06/03421.45321.5821.5512140.47%
2024/05/31321.90322.1721.7002310.00%
2024/05/30321.87122.2021.6022450.82%
2024/05/29421.80522.0022.00-1246-0.40%
2024/05/28121.60121.7521.6502430.00%
2024/05/27121.60221.6321.70-1245-0.41%
2024/05/24421.10221.2521.0522500.80%
2024/05/23321.37221.5321.2012630.38%
2024/05/2200.00221.3821.65-2273-0.73%
2024/05/21120.70420.9521.00-3307-0.98%
2024/05/20220.78221.0020.6503390.00%
2024/05/16320.65220.7020.7013470.29%
2024/05/15220.98121.1520.9513470.29%
2024/05/14121.10121.2021.2003470.00%
2024/05/13220.98121.2021.0013480.29%
2024/05/10220.9300.0020.8523480.57%
2024/05/09121.05621.4221.20-5355-1.41%
2024/05/0800.00121.1020.85-1362-0.28%
2024/05/07120.25120.3520.1503570.00%
2024/05/06420.74521.0120.50-1357-0.28%
2024/04/29120.1500.0020.0513810.26%
2024/04/2600.00220.2020.00-2426-0.47%
2024/04/2200.00119.4519.45-1446-0.22%
2024/04/19219.45119.7019.4014450.22%
2024/04/1700.00220.2020.00-2441-0.45%
2024/04/16719.45619.3319.3014390.23%
2024/04/15320.08220.0520.0514340.23%
2024/04/12220.18320.4020.35-1434-0.23%
2024/04/1100.00320.1720.05-3432-0.69%
2024/04/10220.10420.2520.05-2431-0.46%
2024/04/09720.34420.6420.1034270.70%
2024/04/08219.8800.0019.7524170.48%
2024/04/03219.68319.8219.75-1417-0.24%
2024/04/02219.83419.7519.75-2416-0.48%
2024/04/01119.85320.0520.05-2414-0.48%
2024/03/28120.20120.4020.0504120.00%
2024/03/27320.43820.3720.30-5416-1.20%
2024/03/26419.85419.9119.9004140.00%
2024/03/25520.20320.5220.0024120.49%
2024/03/21620.28620.4820.0504090.00%
2024/03/20320.2200.0020.0034030.74%
2024/03/191220.90321.1020.3094032.23%
2024/03/18521.02121.3520.6044040.99%
2024/03/15321.72121.6021.3524000.50%
2024/03/13721.99822.1122.30-1395-0.25%
2024/03/12322.23322.4322.6003900.00%
2024/03/11221.03121.2521.8013800.26%
2024/03/06123.0000.0022.8513580.28%
2024/03/05121.85522.2923.00-4337-1.19%
2024/03/04321.77521.7821.50-2322-0.62%
2024/03/01421.35321.4221.2513160.32%
2024/02/29321.55421.7421.70-1315-0.32%
2024/02/27721.80622.0521.5513120.32%
2024/02/26422.09722.0921.90-3304-0.99%
2024/02/23722.04222.6821.5052901.72%
2024/02/221621.861222.0521.9042781.44%
2024/02/2100.00621.7623.00-6239-2.50%
2024/02/20221.10121.5020.9512050.49%
2024/02/191.820.40220.5520.90-0.2199-0.12%
2024/02/16120.15420.2820.35-3196-1.52%
2024/02/05320.15020.6020.0031941.53%
2024/02/02420.55120.4620.4531941.53%
2024/02/01121.25121.4520.7501920.00%
2024/01/3100.002.220.5720.75-2.2184-1.16%
2024/01/3000.00419.9919.95-4173-2.30%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章