• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
亞翔 (6139)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225248.109248.11250.00-43,040-0.13%
2025/01/2020240.2520239.45241.0002,8830.00%
2025/01/171227.5000.00232.0012,8000.04%
2025/01/165229.004229.50229.0012,7890.04%
2025/01/155227.513225.83225.5022,8340.07%
2025/01/142.1233.832234.50234.500.12,8970.00%
2025/01/136.1228.608230.44230.00-22,883-0.07%
2025/01/100.2233.0015.1236.93235.00-14.92,848-0.52%
2025/01/091.1234.919.1229.40228.50-82,817-0.28%
2025/01/084.1235.622.1235.26235.5022,8500.07%
2025/01/073236.004.2236.34236.50-1.22,836-0.04%
2025/01/0612234.381236.00235.00112,7770.40%
2025/01/033229.831231.50229.0022,7290.07%
2025/01/026224.7500.00225.0062,7110.22%
2024/12/312.3224.372224.25224.500.32,7850.01%
2024/12/306.1225.3416226.81222.00-9.92,795-0.35%
2024/12/276.3212.683217.17220.003.32,7340.12%
2024/12/241206.0000.00206.5012,6870.04%
2024/12/235204.802206.00205.5032,7000.11%
2024/12/192.1204.0200.00206.002.12,7200.08%
2024/12/181204.0000.00203.5012,7160.04%
2024/12/160.1208.0000.00206.500.12,7360.00%
2024/12/131215.003.1214.19214.00-2.12,731-0.08%
2024/12/120219.0000.00217.0002,7310.00%
2024/12/113.1219.8400.00218.503.12,7620.11%
2024/12/100.1230.500233.00229.000.12,8210.00%
2024/12/090.1231.7300.00229.500.12,8170.00%
2024/12/068.1240.5116243.44235.50-7.92,785-0.28%
2024/12/050.2236.580.2240.50234.0002,6520.00%
2024/12/0400.002239.00238.00-22,636-0.08%
2024/12/0215237.5000.00231.00152,6500.57%
2024/11/291226.001228.00230.0002,6340.00%
2024/11/284231.005232.00231.00-12,633-0.04%
2024/11/261230.5000.00230.0012,6430.04%
2024/11/253231.8300.00235.0032,6520.11%
2024/11/223232.833231.67232.0002,6630.00%
2024/11/213230.331232.00225.0022,6730.08%
2024/11/202224.996227.17228.00-42,711-0.15%
2024/11/191216.5300.00217.0012,7640.04%
2024/11/181213.5000.00212.0012,8020.04%
2024/11/1513.5220.1000.00219.0013.52,8440.47%
2024/11/148220.194218.50220.0042,9260.14%
2024/11/1300.003219.33219.00-33,008-0.10%
2024/11/122217.002220.99218.0003,0620.00%
2024/11/116220.081221.50221.5053,0640.16%
2024/11/083.5231.860232.00232.503.53,0560.11%
2024/11/0727231.3500.00234.50273,0890.87%
2024/11/063227.5000.00227.0033,0720.10%
2024/11/052227.500226.00225.0023,1230.06%
2024/11/044228.5000.00228.5043,2160.12%
2024/10/301228.502228.75227.00-13,302-0.03%
2024/10/292230.753227.83230.00-13,313-0.03%
2024/10/284.2228.916226.08228.50-1.83,281-0.06%
2024/10/251228.503230.33230.00-23,309-0.06%
2024/10/243.1228.6900.00226.003.13,3550.09%
2024/10/230237.0000.00237.0003,3780.00%
2024/10/222235.501239.00235.0013,4310.03%
2024/10/214237.636236.58237.00-23,476-0.06%
2024/10/171226.0000.00226.5013,5440.03%
2024/10/163222.0000.00225.5033,6440.08%
2024/10/152228.5013227.23223.00-113,761-0.29%
2024/10/140.2218.2400.00218.000.23,7380.01%
2024/10/1110.1220.0100.00221.0010.13,8610.26%
2024/10/091221.022227.75221.00-13,983-0.02%
2024/10/0820230.872231.00229.00184,0320.45%
2024/10/072236.505234.90237.50-34,073-0.07%
2024/10/042.5222.9000.00221.502.54,0820.06%
2024/10/014226.007223.29227.00-34,153-0.07%
2024/09/300.1210.2400.00208.500.14,2140.00%
2024/09/2500.008216.69214.00-85,099-0.16%
2024/09/233.1218.853218.00218.000.15,3940.00%
2024/09/201214.501213.00215.5005,6910.00%
2024/09/192209.0000.00212.0025,7220.03%
2024/09/182212.505213.50209.50-35,814-0.05%
2024/09/1600.001206.50209.00-15,807-0.02%
2024/09/127198.7100.00201.5075,8830.12%
2024/09/116199.676.2201.37197.50-0.25,9570.00%
2024/09/101215.0000.00217.0015,9860.02%
2024/09/091220.501222.00224.5006,1790.00%
2024/09/065220.6000.00219.5056,2510.08%
2024/09/052225.2512223.75223.00-106,306-0.16%
2024/09/042222.0000.00221.5026,4500.03%
2024/09/033234.3300.00233.0036,5620.05%
2024/09/025242.4000.00242.0056,5310.08%
2024/08/291242.501245.00246.5006,5380.00%
2024/08/271244.0000.00244.5016,5780.02%
2024/08/261242.001242.00242.0006,6060.00%
2024/08/2312248.254248.50247.5086,6090.12%
2024/08/211250.494249.13248.50-36,544-0.05%
2024/08/201245.002243.00243.00-16,548-0.02%
2024/08/1900.001245.50244.50-16,653-0.02%
2024/08/1600.001.2249.48242.00-1.26,702-0.02%
2024/08/157244.9311.2245.57243.50-4.26,768-0.06%
2024/08/141236.501.6236.29237.50-0.66,892-0.01%
2024/08/121228.502229.25228.50-16,935-0.01%
2024/08/095221.514222.25222.0016,9570.01%
2024/08/082.6215.7700.00213.502.67,0340.04%
2024/08/0710212.003219.00217.0077,0760.10%
2024/08/061.1210.501201.00209.500.17,0930.00%
2024/08/055.2203.031210.00203.004.27,1480.06%
2024/08/022.2227.376225.50225.50-3.87,211-0.05%
2024/08/0100.0010236.00237.00-107,255-0.14%
2024/07/310.4235.069233.61232.00-8.67,287-0.12%
2024/07/3000.002236.00239.50-27,400-0.03%
2024/07/293.2232.563.4230.29226.00-0.27,4420.00%
2024/07/2616.5235.9400.00235.0016.57,4800.22%
2024/07/230.4247.7613247.77247.50-12.67,571-0.17%
2024/07/226.4246.365.8242.88240.500.67,7010.01%
2024/07/1910253.4010.2250.61249.00-0.27,7480.00%
2024/07/181.2242.282245.50249.00-0.87,679-0.01%
2024/07/173252.173253.17250.0007,6360.00%
2024/07/168245.259247.06251.00-17,564-0.01%
2024/07/150232.001.5237.33237.50-1.57,487-0.02%
2024/07/127.6235.819.1240.35232.00-1.57,474-0.02%
2024/07/115251.402248.00246.0037,3890.04%
2024/07/102256.252252.75252.0007,3440.00%
2024/07/096259.677259.71259.50-17,323-0.01%
2024/07/0816.3261.643255.67256.0013.37,3030.18%
2024/07/055.3268.135.1266.58263.000.27,2440.00%
2024/07/0410266.001.1265.02266.0097,1520.13%
2024/07/038262.6919260.32261.00-117,040-0.16%
2024/07/0224261.8517263.56260.0077,1340.10%
2024/07/013253.548.1255.88264.50-5.17,058-0.07%
2024/06/287241.5710.1241.56240.50-3.17,289-0.04%
2024/06/271.2232.261233.00232.500.27,4770.00%
2024/06/264239.387.4235.39238.00-3.47,999-0.04%
2024/06/2411223.912.1224.04221.008.98,4150.11%
2024/06/213222.8317224.09225.00-148,559-0.16%
2024/06/2000.008225.00225.00-88,990-0.09%
2024/06/196224.002.2223.58222.003.89,1260.04%
2024/06/182229.0116.2233.24227.50-14.29,358-0.15%
2024/06/1713225.541225.50226.50129,4840.13%
2024/06/145226.8130.2229.58232.00-25.29,410-0.27%
2024/06/1321220.953221.33220.50189,3610.19%
2024/06/120.2218.001218.00217.00-0.99,536-0.01%
2024/06/1115214.932220.50212.00139,7350.13%
2024/06/076.2223.443219.69222.503.29,6480.03%
2024/06/052208.5100.00207.5029,5750.02%
2024/06/042.3209.781209.00209.501.39,6720.01%
2024/06/034.1219.214217.75215.000.19,7520.00%
2024/05/313214.8300.00216.0039,8020.03%
2024/05/302.3213.563214.50214.50-0.79,818-0.01%
2024/05/2913.2218.0200.00218.5013.210,0690.13%
2024/05/280.1217.501217.00215.00-0.910,228-0.01%
2024/05/273218.000221.50216.00310,2510.03%
2024/05/245217.8000.00218.00510,6360.05%
2024/05/234.1217.163223.00215.001.110,5740.01%
2024/05/220226.006227.08227.00-610,463-0.06%
2024/05/219.4221.662.1220.65221.507.310,4200.07%
2024/05/206.1225.855217.30215.501.110,3600.01%
2024/05/173.1222.891.1223.05222.002.110,2100.02%
2024/05/162.1232.572227.00226.000.110,2140.00%
2024/05/152.3227.707229.93229.00-4.710,328-0.05%
2024/05/1419.1224.827225.14223.5012.110,4060.12%
2024/05/132.3229.505231.80229.50-2.710,329-0.03%
2024/05/1014.2252.613248.83255.0011.210,3460.11%
2024/05/094260.753256.50248.00110,4090.01%
2024/05/087.4249.558251.56255.00-0.610,555-0.01%
2024/05/0711.4250.4612246.75246.00-0.710,556-0.01%
2024/05/067254.074256.00254.50310,5160.03%
2024/05/038260.382.1257.10253.005.910,4810.06%
2024/05/023278.963271.46267.00010,3760.00%
2024/04/305.2268.874269.00272.001.210,3810.01%
2024/04/292.3276.613278.00272.00-0.710,321-0.01%
2024/04/263.1275.0519282.58265.50-15.910,256-0.16%
2024/04/2510.1295.906.5292.85288.003.610,1750.04%
2024/04/2200.002.2292.64281.00-2.210,384-0.02%
2024/04/1914300.368303.75310.50610,5180.06%
2024/04/186333.336339.80326.50010,6690.00%
2024/04/178.5327.378.4334.01341.000.110,7160.00%
2024/04/167303.649.3305.17310.00-2.310,847-0.02%
2024/04/157.1338.9010340.20329.50-2.910,864-0.03%
2024/04/1211357.916357.50366.00510,8630.05%
2024/04/117319.7211.1322.70333.00-4.110,843-0.04%
2024/04/107299.438300.29303.00-110,856-0.01%
2024/04/096295.255297.14297.50110,9020.01%
2024/04/0847288.1447.6289.32290.50-0.611,114-0.01%
2024/04/0342282.5129.5283.47283.5012.511,1340.11%
2024/04/0229.6271.9027268.39279.002.610,8970.02%
2024/04/0139.5257.2042254.23256.50-2.510,484-0.02%
2024/03/2944227.8544227.95240.50010,1340.00%
2024/03/2830.2214.0632215.91226.00-1.89,725-0.02%
2024/03/2717204.9716205.28205.5019,2430.01%
2024/03/2612.2204.1216203.41208.50-3.89,064-0.04%
2024/03/2527.7210.0431211.00206.00-3.38,911-0.04%
2024/03/221200.0033.3199.53207.50-32.38,520-0.38%
2024/03/2134183.009184.11189.00258,4550.30%
2024/03/2011180.3217.1183.70177.50-6.18,303-0.07%
2024/03/192181.002.1179.79177.50-0.18,1660.00%
2024/03/1815179.67316.2178.58180.00-301.28,284-3.64% 大賣/鉅額交易
2024/03/154164.7922174.75176.00-188,693-0.21%
2024/03/1416.1167.3214169.64164.002.18,5930.02%
2024/03/131177.502176.00178.00-18,472-0.01%
2024/03/1217179.5900.00181.00178,5180.20%
2024/03/117.2171.313174.00174.004.28,4810.05%
2024/03/084176.252171.76171.5028,5440.02%
2024/03/077174.711.4174.38175.505.68,5420.07%
2024/03/061178.507178.36180.00-68,532-0.07%
2024/03/051170.0000.00173.0018,5080.01%
2024/03/04312.1179.6912178.67171.00300.18,5713.50% 大買/鉅額交易
2024/03/012.4173.8321173.12175.50-18.68,434-0.22%
2024/02/291169.502167.25168.50-18,366-0.01%
2024/02/2736170.908171.51168.50288,4700.33%
2024/02/262167.001169.50169.5018,4630.01%
2024/02/233167.173167.67166.0008,6950.00%
2024/02/222168.221166.00165.5018,9290.01%
2024/02/211.1167.133168.33168.00-1.99,319-0.02%
2024/02/202165.005164.90164.50-39,431-0.03%
2024/02/193165.6712165.17163.50-99,512-0.09%
2024/02/165.3167.884167.75166.501.39,6410.01%
2024/02/1513168.655169.50172.0089,6520.08%
2024/02/056166.833168.50168.5039,7030.03%
亞翔 相關文章