加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▲2.65
  • 漲幅
    +9.98%
  • 成交量
    502張
  • 產業
    上櫃 資訊服務類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22126.7000.0026.5514,5360.02%
2024/04/16227.7500.0027.6525,8810.03%
2024/04/12130.5500.0030.4016,5780.02%
2024/04/09231.60631.2230.80-47,716-0.05%
2024/04/08331.2500.0030.6037,8440.04%
2024/04/01229.43329.3529.60-17,927-0.01%
2024/03/29128.95129.0029.2007,9320.00%
2024/03/2600.00929.8729.65-98,070-0.11%
2024/03/20230.35130.2030.3518,4890.01%
2024/03/14631.52231.0031.2048,6960.05%
2024/03/13531.7600.0031.0558,7800.06%
2024/03/12334.50334.4534.4508,8330.00%
2024/03/08137.1500.0037.1018,8370.01%
2024/03/07240.98440.1538.10-28,808-0.02%
2024/03/06740.39940.5140.25-28,775-0.02%
2024/03/05339.30139.2039.2028,7180.02%
2024/02/29337.52337.4337.0508,6480.00%
2024/02/23740.601041.4839.90-38,553-0.04%
2024/02/22639.00638.3839.9508,4400.00%
2024/02/20439.611139.1938.55-78,359-0.08%
2024/02/19740.0900.0039.5578,3200.08%
2024/02/16340.58241.9539.9518,2790.01%
2024/02/15339.9000.0039.8538,1680.04%
2024/02/05141.2500.0039.9018,1350.01%
2024/02/02142.90341.4041.40-28,056-0.02%
2024/02/01244.7500.0042.7527,9940.03%
2024/01/311544.911644.9445.00-17,911-0.01%
2024/01/301044.19944.6644.1517,7440.01%
2024/01/291047.141148.0646.00-17,579-0.01%
2024/01/266547.536248.1448.2537,4660.04%
2024/01/255249.504449.7247.2587,1850.11%
2024/01/242048.181947.9348.4016,9160.01%
2024/01/233451.242851.2049.3066,6730.09%
2024/01/222748.102848.4649.40-16,033-0.02%
2024/01/192442.772742.6144.95-35,691-0.05%
2024/01/181441.011341.9840.9015,4390.02%
2024/01/177141.8573.241.9541.15-2.25,281-0.04%
2024/01/161243.141743.4941.20-54,996-0.10%
2024/01/156044.526144.8445.75-14,764-0.02%
2024/01/1210240.8511040.9641.60-84,552-0.18% 大買/大賣/
2024/01/11441.631041.6242.00-64,165-0.15%
2024/01/1010536.8511836.5338.20-133,922-0.33% 大買/大賣/
2024/01/096833.225633.4934.75123,3920.35%
2024/01/0860.133.146031.9031.600.12,9790.00%
2024/01/052030.642230.5030.95-22,674-0.07%
2024/01/0420632.6119332.6029.60132,4800.52% 大買/大賣/
2024/01/036631.166830.9232.85-21,806-0.11%
2024/01/029829.189829.2329.9001,5080.00%
2023/12/29125.90127.2027.2001,3600.00%
2023/12/2800.00324.9024.75-31,285-0.23%
2023/12/27324.5800.0024.3531,2410.24%
2023/12/211026.211026.3526.0001,1480.00%
2023/12/2000.00326.2026.35-31,050-0.29%
2023/12/191325.731625.5725.50-3924-0.32%
2023/12/18625.9500.0025.8568120.74%
2023/12/151925.361925.4425.4006900.00%
2023/12/1400.00224.9525.25-2602-0.33%
2023/12/13224.7500.0024.0025290.38%
2023/12/1200.000.124.2024.25-0.1452-0.02%
2023/12/083525.503525.0325.5003480.00%
2023/12/071323.481122.7923.9022320.86%
2023/07/1300.00321.8021.30-3705-0.43%
2023/06/20020.7500.0020.7501,1120.00%
2023/06/13521.30521.7521.5501,2760.00%
2023/05/2900.00120.5020.70-11,366-0.07%
2023/05/09321.4000.0020.8531,3470.22%
2023/05/04223.00122.9523.1511,2930.08%
2023/05/0200.00222.8022.80-21,256-0.16%
2023/04/28122.7000.0022.6011,2300.08%
2023/04/27221.75221.4521.3001,1940.00%
2023/04/2600.001222.2821.30-121,179-1.02%
2023/04/251221.1000.0022.45121,1581.04%
2023/04/24122.9000.0022.6011,1290.09%
2023/04/19124.00323.9023.00-21,067-0.19%
2023/04/18323.6000.0022.7531,0420.29%
2023/04/17924.251024.5724.10-11,012-0.10%
2023/04/14322.00321.8323.5509280.00%
2023/04/121022.15922.3022.0018290.12%
2023/04/1100.00221.5021.20-2788-0.25%
2023/03/292620.662621.2520.5507170.00%
2023/03/28221.5800.0021.2526890.29%
2023/03/232521.692521.9921.7505450.00%
2023/03/224322.434322.3422.1505250.00%
2023/03/211321.031421.0521.85-1448-0.22%
2023/03/20119.8000.0019.9013470.29%
2023/03/15018.3500.0018.4503160.00%
2023/03/06220.85820.7120.50-6271-2.21%
2023/02/23619.0600.0019.0061863.22%
2023/02/22517.90517.8017.8001590.00%
2023/02/14517.80617.7117.70-1203-0.49%
2022/12/1400.002017.6017.50-20367-5.44%
2022/12/072017.0500.0017.15205393.71%
2022/12/0200.00118.2017.80-1587-0.17%
2022/12/0100.00217.6017.45-2580-0.34%
2022/11/160.717.0200.0016.600.75800.12%
2022/11/15117.3000.0017.2015780.17%
2022/11/10319.35419.1418.50-1562-0.18%
2022/11/09117.8500.0018.0015350.19%
2022/11/0800.00118.0018.00-1515-0.19%
2022/10/2700.000.115.7015.90-0.1553-0.02%
2022/10/2600.00115.6015.65-1554-0.18%
2022/10/13114.8000.0014.8015430.18%
2022/09/28116.4500.0016.3015890.17%
2022/09/2700.00217.3017.70-2594-0.34%
2022/09/201519.921520.0320.1007650.00%
2022/09/19521.03521.0920.0007470.00%
2022/09/1600.00321.8322.15-3672-0.45%
2022/09/1400.00320.3821.20-3612-0.49%
2022/09/13219.65120.0019.6516010.17%
2022/09/1200.00619.2719.35-6577-1.04%
2022/09/0200.001117.6117.55-11546-2.01%
2022/08/2900.00118.9018.80-1533-0.19%
2022/08/24518.85518.2518.2505260.00%
2022/08/19318.20318.3018.2005170.00%
2022/08/1100.00217.9817.95-2506-0.40%
2022/08/10518.10617.5517.95-1503-0.20%
2022/08/08117.2500.0017.8014660.21%
2022/08/04516.20516.0016.0004540.00%
2022/08/0300.00116.1016.15-1452-0.22%
2022/07/15516.00516.0016.1004870.00%
2022/07/13516.05516.1016.0504800.00%
2022/07/12116.0500.0016.0014790.21%
2022/07/08916.93516.2516.3044650.86%
2022/07/07517.10517.6717.4004230.00%
2022/07/06918.55817.3217.1014130.24%
2022/07/051719.032419.0419.00-7395-1.77%
2022/07/041019.051019.4019.4003780.00%
2022/07/012620.211419.6419.45123663.27%
2022/06/302520.712220.1819.5033360.89%
2022/06/28620.38419.4318.8522340.85%
2022/04/2100.00118.7518.75-1124-0.80%
2022/02/25115.8000.0015.8014440.23%
2022/02/24116.2500.0016.1514870.21%
2022/02/22116.3500.0016.6015580.18%
2022/02/15116.6000.0016.8018090.12%
2022/01/24116.4500.0016.5018530.12%
2022/01/21117.5000.0017.4018500.12%
2022/01/11118.0500.0017.5018480.12%
2021/12/2000.00419.0518.85-4922-0.43%
2021/12/14418.9000.0018.7549530.42%
2021/12/13219.2000.0019.4529460.21%
2021/12/10219.70119.9019.6019400.11%
2021/12/081021.811021.8621.8509100.00%
2021/12/0700.00122.5021.50-1902-0.11%
2021/12/061421.861021.8922.1548900.45%
2021/12/0200.00121.4520.70-1870-0.11%
2021/11/29120.05120.8521.2008410.00%
2021/11/25224.25123.7023.0517920.13%
2021/11/241824.141723.9823.8017570.13%
2021/11/2300.00322.7023.10-3648-0.46%
2021/11/2200.002.222.7521.00-2.2609-0.35%
2021/11/192.221.80222.0322.100.25840.03%
2021/11/17321.78121.9021.5025620.36%
2021/11/16922.54822.8622.5015710.18%
2021/11/15222.65422.5922.65-2427-0.47%
2021/11/1200.00320.6020.60-3365-0.82%
2021/11/1100.00518.7518.75-5350-1.43%
2021/10/2700.00115.8015.70-1297-0.34%
2021/10/2600.00215.7515.50-2295-0.68%
2021/10/25316.3500.0015.9032941.02%
2021/10/1200.00614.9515.20-6280-2.14%
2021/10/05614.8000.0014.9062782.15%
2021/09/2900.00415.2515.10-4260-1.53%
2021/09/28816.961516.9215.60-7252-2.77%
2021/09/241116.5700.0016.10111796.13%
2021/07/13114.0000.0013.9511450.69%
2021/06/11113.0500.0013.2512270.44%
2021/05/17112.5000.0012.3512350.43%
2021/05/14113.1500.0013.7012290.43%
2021/05/05116.5000.0016.5012150.47%
2021/05/04117.3000.0017.2512150.46%
2021/04/22218.9800.0018.7522190.91%
2021/04/19119.2000.0019.2012240.45%
2021/04/0100.00219.0019.20-2275-0.73%
2021/03/30119.0000.0019.1512840.35%
2021/03/23120.1000.0020.1013010.33%
2021/03/2200.00222.3022.30-2273-0.73%
2021/01/22118.1000.0018.0514980.20%
2021/01/14119.9000.0019.9515960.17%
2021/01/13120.1000.0020.2016990.14%
2021/01/12020.6000.0020.2007200.00%
2020/12/30223.45223.0523.0507460.00%
2020/12/2500.00123.3022.60-1730-0.14%
2020/12/1700.001023.1522.85-10763-1.31%
2020/12/161022.8000.0022.85107681.30%
2020/12/15125.40125.6022.1007800.00%
2020/12/1400.00423.9624.20-4751-0.53%
2020/12/07219.7500.0019.8028210.24%
2020/11/2400.00121.2521.25-1989-0.10%
2020/11/1200.00220.7320.65-21,185-0.17%
2020/11/1100.00120.6020.80-11,206-0.08%
2020/11/10122.0500.0022.2011,2330.08%
2020/11/04124.1000.0023.2011,6140.06%
2020/10/23224.85225.7024.8501,5930.00%
2020/10/2200.00124.9524.95-11,591-0.06%
2020/10/21324.4000.0024.8031,5700.19%
2020/10/12121.3500.0020.9511,5140.07%
2020/09/24123.2000.0022.8011,5570.06%
2020/09/1600.00524.9524.50-51,517-0.33%
2020/09/15126.60226.8526.55-11,482-0.07%
2020/09/10529.8200.0029.3051,4530.34%
2020/08/31329.7200.0029.2031,4750.20%
2020/08/28129.6000.0030.6011,4050.07%
2020/08/1800.001522.5522.25-151,131-1.33%
2020/08/171522.8000.0023.00151,1121.35%
2020/08/13122.35122.5022.3001,0410.00%
2020/08/12318.60318.6521.1509480.00%
2020/08/11318.33318.5319.3508110.00%
2020/08/10517.60517.6017.6006920.00%
2020/07/1300.001019.4519.45-10373-2.67%
2020/07/0900.00117.2516.90-1350-0.29%
2020/07/0700.00117.2017.20-1322-0.31%
2020/07/03216.4000.0016.5022970.67%
2020/06/191017.1000.0017.00101915.21%
2020/01/0900.00210.6810.85-29-22.06%
2019/12/25210.8300.0010.852823.21%
2018/03/2300.00112.0012.20-124-4.08%
2018/03/22112.4000.0012.401244.07%
訊達 相關文章
訊達 相關影音