• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222126.5000.00126.0021,6760.12%
2025/01/213126.672128.75128.0011,7140.06%
2025/01/2011130.5947128.97129.50-361,712-2.10%
2025/01/171124.0000.00123.0011,6400.06%
2025/01/1600.005125.50125.00-51,659-0.30%
2025/01/150120.752118.00118.00-21,635-0.12%
2025/01/1400.001121.00121.50-11,637-0.06%
2025/01/1300.003118.50120.00-31,652-0.18%
2025/01/101121.003121.67121.50-21,663-0.12%
2025/01/094122.1300.00118.5041,6700.24%
2025/01/081122.003123.50122.50-21,681-0.12%
2025/01/072122.504124.38121.00-21,710-0.12%
2025/01/062120.259121.11120.50-71,792-0.39%
2024/12/311115.5000.00118.0011,8280.05%
2024/12/261119.0000.00117.0011,9220.05%
2024/12/252117.500.1116.25117.001.91,9440.10%
2024/12/2300.005116.70117.50-52,001-0.25%
2024/12/202113.0000.00112.0022,0300.10%
2024/12/1900.001111.50111.50-12,115-0.05%
2024/12/171109.0000.00108.5012,3110.04%
2024/12/161.1106.7300.00106.001.12,3900.05%
2024/12/1311109.7700.00109.00112,4160.46%
2024/12/121114.5000.00114.0012,4260.04%
2024/12/111115.5000.00116.5012,4460.04%
2024/12/093124.003119.83118.5002,4990.00%
2024/12/0600.001119.00117.00-12,429-0.04%
2024/12/051117.501118.00116.0002,4360.00%
2024/12/045115.403116.17116.5022,4960.08%
2024/12/032117.752121.50117.0002,5790.00%
2024/11/2900.003119.50118.50-32,692-0.11%
2024/11/2810117.2000.00115.00102,7870.36%
2024/11/2722123.5700.00120.50222,9450.75%
2024/11/263127.672127.00128.0013,2510.03%
2024/11/257126.795127.30128.5023,5270.06%
2024/11/2213132.6581131.83131.00-683,579-1.90%
2024/11/216125.2523123.15126.50-173,484-0.49%
2024/11/203117.5000.00116.0033,4830.09%
2024/11/196116.504116.25118.5023,4840.06%
2024/11/182115.002116.50115.5003,4780.00%
2024/11/141116.0000.00115.0013,5110.03%
2024/11/133117.001120.50118.0023,5020.06%
2024/11/125114.401115.00114.5043,4900.11%
2024/11/111117.504120.88119.50-33,472-0.09%
2024/11/081118.001118.50117.5003,4510.00%
2024/11/056118.4200.00117.5063,4690.17%
2024/11/0400.001119.50119.50-13,520-0.03%
2024/11/011116.501118.50119.0003,5360.00%
2024/10/303118.0000.00119.0033,5380.08%
2024/10/2911119.733.1119.50119.007.93,5280.22%
2024/10/2830125.060129.50122.50303,5180.85%
2024/10/253130.6700.00131.0033,4740.09%
2024/10/2417134.473132.50132.50143,4640.40%
2024/10/231138.002141.00137.50-13,451-0.03%
2024/10/222138.004138.25137.50-23,425-0.06%
2024/10/2100.003136.00136.00-33,424-0.09%
2024/10/1814134.3600.00133.00143,4220.41%
2024/10/1718138.692137.75137.00163,4110.47%
2024/10/163134.8300.00134.0033,3870.09%
2024/10/154139.753138.00138.0013,3670.03%
2024/10/1400.001139.50138.50-13,356-0.03%
2024/10/116.1130.2916137.34142.50-9.93,313-0.30%
2024/10/095.1133.292134.00134.003.13,2070.10%
2024/10/081132.503132.00133.00-23,196-0.06%
2024/10/071137.0000.00135.0013,2640.03%
2024/10/045134.8000.00134.5053,2630.15%
2024/10/016.1137.431138.50138.005.13,2660.15%
2024/09/301136.500.4138.90135.000.63,2600.02%
2024/09/267145.932144.50143.0053,2340.15%
2024/09/253147.502145.50145.5013,2580.03%
2024/09/241149.001.1147.27147.00-0.13,2430.00%
2024/09/233152.004155.00151.00-13,198-0.03%
2024/09/200151.5000.00151.5003,1300.00%
2024/09/199.1143.8210147.15150.50-0.93,060-0.03%
2024/09/168138.006141.17140.5022,9090.07%
2024/09/133134.006138.08138.50-32,899-0.10%
2024/09/126136.2500.00134.0062,9220.21%
2024/09/111131.002132.75131.00-12,912-0.03%
2024/09/105137.402135.00132.0032,9220.10%
2024/09/097138.0000.00139.5072,9750.24%
2024/09/062139.5000.00139.0023,0620.07%
2024/09/055144.3031140.06138.50-263,058-0.85%
2024/09/0414.3145.696146.50143.508.33,0240.27%
2024/09/032147.004147.13148.50-23,097-0.06%
2024/09/0215150.2313151.46150.0023,0410.07%
2024/08/305154.904156.50151.5013,0360.03%
2024/08/2929153.5038155.16156.50-92,956-0.30%
2024/08/2857154.9625154.38150.00322,7811.15%
2024/08/2723.1145.6948143.24148.50-24.92,475-1.01%
2024/08/2610135.007134.00135.0032,2150.14%
2024/08/2318129.6115130.47133.5032,1440.14%
2024/08/224125.0019130.24127.50-152,089-0.72%
2024/08/2100.002124.00124.00-22,007-0.10%
2024/08/201120.0000.00120.5012,0210.05%
2024/08/191119.5000.00119.5012,0490.05%
2024/08/165122.706125.00122.50-12,095-0.05%
2024/08/1418121.289121.94120.0092,1450.42%
2024/08/131119.504118.50118.50-32,201-0.14%
2024/08/121118.504120.50119.00-32,212-0.14%
2024/08/092119.007118.29118.00-52,240-0.22%
2024/08/081111.001115.00111.0002,2540.00%
2024/08/0700.0026112.85113.00-262,278-1.14%
2024/08/061699.2918100.98103.00-22,343-0.09%
2024/08/0518105.2800.00104.00182,3880.75%
2024/08/025117.205115.50115.5002,4070.00%
2024/08/0119121.876121.00121.00132,4410.53%
2024/07/312123.004123.00123.00-22,555-0.08%
2024/07/295117.902115.00115.0032,7210.11%
2024/07/262116.751119.50118.5012,8080.04%
2024/07/221117.0000.00117.5013,1280.03%
2024/07/1600.000121.50121.0003,3170.00%
2024/07/153119.8300.00121.0033,5330.08%
2024/07/121122.0000.00122.5013,6360.03%
2024/07/1115123.4300.00122.50153,6770.41%
2024/07/101123.505125.20124.00-43,692-0.11%
2024/07/0910121.508123.31124.0023,6820.05%
2024/07/0810126.503127.00126.5073,6150.19%
2024/07/052125.502128.00128.0003,6300.00%
2024/07/0300.0040128.60127.00-403,616-1.11%
2024/07/012130.757136.00128.50-53,661-0.14%
2024/06/2800.001140.00136.00-13,619-0.03%
2024/06/2700.001134.50134.50-13,609-0.03%
2024/06/2400.002138.00138.00-23,566-0.06%
2024/06/201135.000135.50140.0013,5830.03%
2024/06/193139.175140.80138.00-23,549-0.06%
2024/06/143137.677138.00139.00-43,452-0.12%
2024/06/133131.003130.33133.0003,3540.00%
2024/06/110125.0000.00124.0003,2530.00%
2024/06/076129.5800.00126.0063,2540.18%
2024/06/0600.001138.00137.00-13,110-0.03%
2024/06/052137.002137.50136.0003,1410.00%
2024/06/0400.001136.50136.00-13,261-0.03%
2024/05/3100.001127.50131.00-13,490-0.03%
2024/05/282130.5000.00133.0023,8030.05%
2024/05/2700.002135.50135.00-23,844-0.05%
2024/05/241126.502128.75130.00-13,821-0.03%
2024/05/236129.926129.17128.0003,8030.00%
2024/05/2214129.9620128.55128.50-63,783-0.16%
2024/05/211127.502127.75127.00-13,751-0.03%
2024/05/201124.501125.00123.5003,7010.00%
2024/05/174125.257124.86125.00-33,681-0.08%
2024/05/151117.0000.00117.0013,6210.03%
2024/05/143116.833119.17119.0003,5960.00%
2024/05/1312120.581118.50118.50113,5730.31%
2024/05/108125.568124.00121.0003,5510.00%
2024/05/093119.674122.00122.00-13,501-0.03%
2024/05/082124.5000.00126.5023,4220.06%
2024/05/071124.502127.00127.00-13,423-0.03%
2024/05/0615126.5714125.29125.0013,4000.03%
2024/05/0320118.8021121.17122.00-13,351-0.03%
2024/05/024110.0212114.00116.50-83,228-0.25%
2024/04/3051108.633109.00108.50483,1671.52%
2024/04/2918113.4710115.20113.5083,0860.26%
2024/04/2616114.1631116.13116.50-152,901-0.52%
2024/04/254110.387109.57109.00-32,756-0.11%
2024/04/245107.007106.07105.50-22,687-0.07%
2024/04/237105.365103.30103.0022,6600.08%
2024/04/220104.5016106.00105.00-162,635-0.61%
2024/04/1927106.6632108.52109.00-52,546-0.20%
2024/04/183105.5026103.10105.00-232,332-0.99%
2024/04/17499.631197.77100.50-72,225-0.31%
2024/04/16593.78793.6792.80-22,203-0.09%
2024/04/15496.70196.8096.6032,1990.14%
2024/04/12198.20697.9897.00-52,275-0.22%
2024/04/112496.31697.2397.20182,2660.79%
2024/04/101100.001102.48101.0002,2430.00%
2024/04/094100.752100.50100.0022,2360.09%
2024/04/0829101.1716.3101.34103.0012.72,2100.57%
2024/04/03195.301.196.4396.80-0.12,1450.00%
2024/04/02195.0000.0095.3012,1350.05%
2024/04/010.195.40995.0295.10-92,132-0.42%
2024/03/29292.409293.0292.30-902,147-4.19%
2024/03/28793.071093.4092.70-32,162-0.14%
2024/03/276.194.22195.0093.805.12,1820.23%
2024/03/260.194.50295.5094.40-22,196-0.09%
2024/03/2510.196.5000.0096.9010.12,1870.46%
2024/03/21196.7000.0096.3012,2070.05%
2024/03/20196.9000.0096.0012,2200.05%
2024/03/190.197.4000.0096.600.12,2340.00%
2024/03/18397.70397.7797.1002,2440.00%
2024/03/150.194.50194.1094.10-0.92,311-0.04%
2024/03/14495.33296.4595.2022,4340.08%
2024/03/13596.00496.4596.7012,4780.04%
2024/03/12398.5000.0097.1032,5370.12%
2024/03/11998.42399.0396.8062,8150.21%
2024/03/0812107.6329100.9099.90-172,996-0.57%
2024/03/07102113.3211112.32111.00913,0622.97% 大買/
2024/03/0645107.4841107.28107.0043,2040.12%
2024/03/0517103.8015104.97103.5023,1250.06%
2024/03/045101.404102.88100.0013,0140.03%
2024/03/012499.141698.9499.9082,9470.27%
2024/02/2900.001189.4296.20-112,810-0.39%
2024/02/27486.48288.1087.5022,7720.07%
2024/02/26787.9200.0088.4072,8020.25%
2024/02/23190.2000.0088.8012,8060.04%
2024/02/2200.00190.6090.20-12,812-0.04%
2024/02/2100.00190.2090.50-12,818-0.04%
2024/02/1600.00389.4789.80-32,900-0.10%
2024/02/1500.00088.1088.4002,9810.00%
2024/02/05286.45187.1087.1013,0830.03%
2024/02/02187.6000.0087.6013,0840.03%
振曜 相關文章
振曜 相關影音