驊宏資 (6148)-統一-三重券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.35
漲跌
▼0.65
漲幅
-2.17%
成交量
379張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	30.10	0	0.00	30.10	1	310	0.32%
2024/04/18	0	33.05	0	0.00	31.30	0	346	0.00%
2024/04/16	0	0.00	1	30.55	30.65	-1	363	-0.28%
2024/04/03	1	31.50	0	0.00	31.30	1	364	0.27%
2024/03/25	0	0.00	1	33.00	33.00	-1	382	-0.26%
2024/03/14	1	31.50	0	0.00	31.45	1	476	0.21%
2024/03/08	0	0.00	2	33.20	32.60	-2	895	-0.22%
2024/03/01	5	36.20	0	0.00	34.90	5	929	0.54%
2024/02/29	0	35.35	0	0.00	35.85	0	906	0.00%
2024/02/23	0	35.40	0	0.00	34.70	0	960	0.00%
2024/02/16	0	0.00	2	34.00	33.90	-2	969	-0.21%
2024/02/05	0	0.00	5	31.82	31.80	-5	976	-0.51%
2024/01/19	2	33.70	0	0.00	33.75	2	1,126	0.18%
2024/01/18	0	0.00	1	34.50	33.80	-1	1,133	-0.09%
2024/01/16	1	33.70	0	0.00	33.65	1	1,158	0.09%
2024/01/15	0	0.00	2	35.00	34.35	-2	1,165	-0.17%
2024/01/12	0	33.80	0	0.00	33.15	0	1,184	0.00%
2024/01/10	3	34.82	1	34.85	34.85	2	1,315	0.15%
2024/01/09	1	36.30	2	36.13	36.25	-1	1,343	-0.07%
2024/01/05	0	0.00	2	35.90	35.60	-2	1,411	-0.14%
2024/01/04	2	35.40	0	0.00	35.05	2	1,459	0.14%
2024/01/02	2	36.23	4	36.45	36.50	-2	1,496	-0.13%
2023/12/22	2	35.20	0	0.00	35.20	2	1,479	0.14%
2023/12/20	0	0.00	0	36.55	36.10	0	1,477	0.00%
2023/12/12	5	39.10	23	38.73	38.20	-18	1,444	-1.25%
2023/12/11	10	38.02	0.1	38.50	37.95	10	1,420	0.70%
2023/12/08	8	40.99	8	40.93	40.00	0	1,390	0.00%
2023/12/07	9	39.72	4	40.19	39.00	5	1,325	0.37%
2023/12/06	37	41.24	34	41.00	41.50	3	1,281	0.23%
2023/12/05	3	38.00	10	38.49	39.25	-7	1,098	-0.64%
2023/12/04	3	34.97	8.4	35.85	35.70	-5.4	1,052	-0.51%
2023/12/01	4	34.30	0	0.00	34.45	4	1,025	0.39%
2023/11/30	0	0.00	0	34.00	34.20	0	1,036	0.00%
2023/11/28	4	32.90	1	33.00	32.95	3	1,030	0.29%
2023/11/27	0	32.80	0	0.00	32.85	0	1,027	0.00%
2023/11/22	2.1	35.14	4	35.08	34.80	-1.9	1,013	-0.19%
2023/11/17	1	33.25	0	0.00	33.70	1	963	0.10%
2023/11/15	6	33.43	0	0.00	33.15	6	966	0.62%
2023/11/10	0.1	32.67	0	0.00	32.10	0.1	981	0.01%
2023/11/09	1.1	33.28	0	0.00	32.80	1.1	970	0.11%
2023/11/08	37	34.53	36	34.35	34.00	1	974	0.10%
2023/11/07	5	32.91	5	33.40	33.05	0	949	0.00%
2023/11/06	5	34.04	5	33.70	33.40	0	970	0.00%
2023/11/03	7	31.90	7	32.11	31.95	0	945	0.00%
2023/10/20	1	32.70	0	0.00	32.20	1	1,652	0.06%
2023/10/19	2	35.00	0	0.00	34.70	2	1,651	0.12%
2023/10/18	34	36.72	33	36.75	36.35	1	1,620	0.06%
2023/10/17	16	34.78	22	34.51	34.95	-6	1,551	-0.39%
2023/10/12	1	34.10	1	34.10	34.35	0	1,537	0.00%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	10	32.65	0	0.00	32.35	10	1,567	0.64%
2023/09/15	3.1	31.10	0	0.00	31.10	3.1	3,071	0.10%
2023/09/12	0	30.90	0	0.00	31.10	0	3,952	0.00%
2023/09/11	0	0.00	3	31.25	30.65	-3	4,077	-0.07%
2023/09/08	0	0.00	3	32.60	32.60	-3	4,189	-0.07%
2023/09/07	14	36.26	11	36.64	36.15	3	4,442	0.07%
2023/09/04	0	0.00	0	34.30	34.55	0	4,568	0.00%
2023/08/30	0	0.00	1	34.60	34.95	-1	4,687	-0.02%
2023/08/28	0	33.75	0	0.00	33.65	0	4,779	0.00%
2023/08/22	0	35.70	0	0.00	34.65	0	5,001	0.00%
2023/08/21	0	0.00	6	34.80	35.10	-6	5,079	-0.12%
2023/08/17	6	34.78	4	35.94	35.80	2	5,233	0.04%
2023/08/16	3	35.25	0	0.00	35.45	3	5,235	0.06%
2023/08/11	0	0.00	1	35.10	34.90	-1	5,337	-0.02%
2023/08/10	1	35.20	0	0.00	34.70	1	5,337	0.02%
2023/08/07	2	40.08	7	40.10	40.10	-5	5,360	-0.09%
2023/08/04	1	39.75	0	0.00	40.45	1	5,361	0.02%
2023/08/02	9	40.93	4	39.58	39.60	5	5,374	0.09%
2023/08/01	0	0.00	0.1	40.48	39.55	-0.1	5,361	0.00%
2023/07/31	3	43.40	3.2	42.14	40.80	-0.2	5,574	0.00%
2023/07/28	57	44.04	55	44.25	42.70	2	6,261	0.03%
2023/07/27	2	43.53	3	44.30	44.75	-1	6,302	-0.02%
2023/07/26	1	39.25	3	40.28	40.70	-2	6,632	-0.03%
2023/07/25	0.2	36.49	0	0.00	37.00	0.2	6,604	0.00%
2023/07/24	0	0.00	2	35.85	35.75	-2	6,692	-0.03%
2023/07/21	0.2	37.07	0	0.00	37.15	0.2	6,799	0.00%
2023/07/20	17	37.84	17	37.91	37.80	0	6,864	0.00%
2023/07/17	1	38.65	2	39.10	38.55	-1	7,307	-0.01%
2023/07/14	2.1	38.55	0	0.00	38.25	2.1	7,395	0.03%
2023/07/13	0	0.00	3	39.10	39.00	-3	7,574	-0.04%
2023/07/12	7	40.16	7.1	40.33	39.60	-0.1	7,648	0.00%
2023/07/11	3.1	39.00	1	39.70	38.90	2.1	7,679	0.03%
2023/07/10	0	0.00	1	43.20	43.20	-1	7,744	-0.01%
2023/07/07	1	47.65	2	47.65	47.95	-1	7,802	-0.01%
2023/07/06	4	46.25	0	0.00	46.00	4	7,891	0.05%
2023/07/05	2	47.65	0	0.00	46.65	2	7,964	0.03%
2023/07/04	2	49.20	14	48.00	47.65	-12	7,951	-0.15%
2023/07/03	9	50.46	2	50.95	49.30	7	7,933	0.09%
2023/06/30	4	48.76	3	48.98	49.55	1	7,793	0.01%
2023/06/29	9	48.72	4	49.10	48.30	5	7,738	0.06%
2023/06/28	6	50.65	7	49.66	48.60	-1	7,675	-0.01%
2023/06/27	30	50.25	29	49.99	47.50	1	7,608	0.01%
2023/06/26	19.1	52.51	17.1	53.00	49.00	2.1	7,447	0.03%
2023/06/21	4	49.94	18	51.66	51.80	-14	7,183	-0.19%
2023/06/20	7	46.89	8	47.31	47.15	-1	7,244	-0.01%
2023/06/19	36.1	49.92	33	49.82	48.85	3.1	7,211	0.04%
2023/06/16	5	46.00	8	46.83	48.75	-3	6,805	-0.04%
2023/06/15	3	40.85	6.1	44.31	44.35	-3.1	6,655	-0.05%
2023/06/14	36	40.77	35	40.90	40.35	1	6,531	0.02%
2023/06/13	21	42.79	9	41.72	41.50	12	6,407	0.19%
2023/06/12	7	41.05	4	41.48	42.20	3	6,122	0.05%
2023/06/09	0	0.00	3	38.40	38.40	-3	6,000	-0.05%
2023/06/07	8	36.32	16	36.16	36.05	-8	5,955	-0.13%
2023/06/06	22	36.64	21	36.86	36.55	1	5,948	0.02%
2023/06/02	6.2	36.22	6	34.55	34.55	0.2	5,865	0.00%
2023/06/01	5	34.85	9	35.79	36.45	-4	5,830	-0.07%
2023/05/31	4	35.74	4	35.90	35.90	0	5,796	0.00%
2023/05/30	10	38.47	5	36.00	36.00	5	5,775	0.09%
2023/05/29	9	38.96	6	38.88	38.50	3	5,707	0.05%
2023/05/26	10	39.29	12	39.69	38.70	-2	5,669	-0.04%
2023/05/25	14	40.46	25	38.39	38.00	-11	5,659	-0.19%
2023/05/24	142	41.52	137	40.24	39.95	5	5,654	0.09%	大買/大賣/
2023/05/23	7	40.63	1	40.65	41.20	6	5,516	0.11%
2023/05/22	2	39.55	1	39.60	39.60	1	5,488	0.02%
2023/05/19	1	39.65	1	39.80	38.95	0	5,484	0.00%
2023/05/18	5	40.85	3	40.89	40.70	2	5,476	0.04%
2023/05/17	3.2	39.15	3.2	39.27	39.20	0	5,482	0.00%
2023/05/16	1	37.45	1	37.40	36.55	0	5,448	0.00%
2023/05/12	6	36.89	8.3	37.64	38.20	-2.3	5,418	-0.04%
2023/05/11	4	37.60	12	37.40	37.30	-8	5,384	-0.15%
2023/05/10	2	40.00	0	0.00	38.95	2	5,348	0.04%
2023/05/09	5	40.07	0	0.00	40.00	5	5,323	0.09%
2023/05/08	35	41.14	35	41.29	41.75	0	5,290	0.00%
2023/05/05	23	41.61	21	41.60	41.55	2	5,248	0.04%
2023/05/04	357.3	42.82	353	42.58	41.70	4.3	4,997	0.09%	大買/大賣/
2023/05/03	107	38.63	112	39.76	41.00	-5	4,197	-0.12%	大買/大賣/
2023/05/02	145	36.97	136	37.39	37.30	9	3,849	0.23%	大買/大賣/
2023/04/28	1	36.20	1	36.45	36.65	0	3,402	0.00%
2023/04/27	2	32.08	2.2	32.54	33.35	-0.2	3,327	0.00%
2023/04/26	1	29.95	1	30.20	30.35	0	3,222	0.00%
2023/04/24	3	31.23	4	30.01	29.40	-1	3,027	-0.03%
2023/04/21	15	28.54	25	27.53	29.80	-10	2,865	-0.35%
2023/04/20	12	27.82	11	28.97	27.10	1	2,752	0.04%
2023/04/19	21	29.92	25	29.54	29.30	-4	2,579	-0.16%
2023/04/18	85	30.00	87	29.15	28.95	-2	2,454	-0.08%
2023/04/17	93	28.37	90	29.50	29.50	3	2,231	0.13%
2023/04/14	28	26.03	28	24.84	26.85	0	2,092	0.00%
2023/04/13	26	24.65	34	25.07	24.45	-8	1,997	-0.40%
2023/04/12	31	23.83	35	23.05	24.55	-4	1,833	-0.22%
2023/04/11	23	22.20	25	22.30	22.35	-2	1,739	-0.11%
2023/04/10	2	21.28	7	21.80	21.80	-5	1,552	-0.32%
2023/04/07	0	0.00	2	20.20	19.85	-2	1,436	-0.14%
2023/04/06	4	20.78	14	20.70	21.20	-10	1,397	-0.72%
2023/03/31	3	19.25	10	20.29	20.15	-7	1,324	-0.53%
2023/03/30	0	0.00	6	19.33	19.25	-6	1,291	-0.46%
2023/03/29	12	19.00	12	18.99	19.15	0	1,272	0.00%
2023/03/28	28	20.25	6	21.13	19.50	22	1,243	1.77%
2023/03/27	0	0.00	20	20.18	19.90	-20	1,173	-1.70%
2023/03/24	21	20.20	4	20.34	19.95	17	1,133	1.50%
2023/03/23	32	20.84	13	20.78	21.00	19	1,082	1.75%
2023/03/22	16	19.22	15	19.59	20.45	1	925	0.11%
2023/03/21	36	18.50	30	18.60	18.60	6	837	0.72%
2023/03/20	1	17.50	0	0.00	17.75	1	665	0.15%
2023/03/17	0.1	16.35	1	16.10	16.15	-0.9	615	-0.15%
2023/03/14	0	0.00	1	15.45	15.35	-1	595	-0.17%
2023/03/03	0	16.55	0	0.00	16.25	0	514	0.00%
2023/02/23	34	16.68	34	16.97	16.00	0	454	0.00%
2023/02/21	0	15.05	0	0.00	14.85	0	290	0.00%
2023/01/13	0	0.00	1	12.85	12.70	-1	141	-0.71%
2023/01/10	1	13.80	0	0.00	13.80	1	89	1.12%
2022/08/31	1	14.05	1	14.15	13.70	0	165	0.00%
2022/08/09	0	0.00	212	13.49	13.60	-212	107	-197.61%	大賣/鉅額交易
2022/06/24	0	0.00	288	13.49	12.60	-288	112	-256.34%	大賣/鉅額交易
2022/04/25	0	15.25	0	0.00	13.55	0	267	0.00%
2022/04/15	0	0.00	5	13.80	13.75	-5	679	-0.74%
2022/04/06	1	16.00	20	16.00	16.05	-19	783	-2.42%
2022/03/30	0	0.00	10	15.70	15.65	-10	776	-1.29%
2022/03/23	0	0.00	20	15.20	15.25	-20	811	-2.46%
2022/03/17	3	14.80	16	15.06	14.95	-13	951	-1.37%
2022/03/15	1	14.70	0	0.00	14.45	1	936	0.11%
2022/03/10	0	0.00	1	13.75	13.55	-1	911	-0.11%
2022/02/25	1	13.85	0	0.00	13.90	1	907	0.11%
2022/02/15	2	14.20	0	0.00	14.10	2	897	0.22%
2022/02/14	2	14.40	0	0.00	14.25	2	895	0.22%
2022/02/10	3	14.83	0	0.00	14.55	3	893	0.34%
2022/02/09	5	15.60	0	0.00	15.55	5	879	0.57%
2022/01/18	0	0.00	1	15.65	15.20	-1	855	-0.12%
2022/01/11	568	17.92	18	17.66	16.05	550	799	68.77%	大買/鉅額交易
2022/01/05	0	0.00	4	15.45	15.20	-4	477	-0.84%
2022/01/04	6	15.87	6	15.58	15.65	0	473	0.00%
2022/01/03	4	15.60	0	0.00	15.60	4	459	0.87%
2021/12/28	2	15.15	0	0.00	15.15	2	370	0.54%
2021/12/21	1	14.90	0	0.00	14.90	1	350	0.29%
2021/12/16	3	16.00	0	0.00	16.00	3	299	1.00%
2021/12/14	3	15.45	3	15.30	15.50	0	250	0.00%
2021/12/13	0	0.00	3	15.45	16.15	-3	182	-1.65%
2021/12/09	1	13.90	0	0.00	14.00	1	136	0.73%
2021/12/08	1	13.95	0	0.00	14.00	1	137	0.73%
2021/10/21	1	14.25	1	15.05	14.15	0	269	0.00%
2021/10/20	0	0.00	1	14.50	14.05	-1	247	-0.40%
2021/09/17	0	0.00	2	13.55	13.65	-2	277	-0.72%
2021/09/14	8	13.70	0	0.00	13.45	8	277	2.88%
2021/08/30	0	13.15	0	0.00	13.25	0	282	0.00%
2021/08/26	0	13.05	0	0.00	13.15	0	283	0.00%
2021/08/20	0	0.00	24	13.00	13.00	-24	269	-8.91%
2021/08/16	0	13.20	0	0.00	13.10	0	271	0.00%
2021/08/09	0	13.60	0	0.00	13.70	0	271	0.00%
2021/08/06	0	0.00	1	14.50	14.50	-1	235	-0.43%
2021/07/29	21	14.56	8	14.10	13.60	13	232	5.60%
2021/07/28	4	14.95	2	14.95	14.90	2	209	0.96%
2021/07/23	1	13.75	0	0.00	13.50	1	174	0.57%
2021/07/22	3	13.72	3.3	13.96	13.70	-0.3	172	-0.19%
2021/07/21	1.3	13.65	2	13.65	13.65	-0.7	156	-0.43%
2021/06/17	2	13.18	0	0.00	13.45	2	495	0.40%
2021/05/18	1	12.10	1	12.55	13.10	0	693	0.00%
2021/05/17	1	12.10	1	12.70	12.10	0	695	0.00%
2021/05/03	0	0.00	2	16.65	16.30	-2	672	-0.30%
2021/04/29	0	0.00	1	16.90	16.85	-1	673	-0.15%
2021/04/28	0	0.00	3	17.05	17.05	-3	673	-0.45%
2021/04/27	1	17.10	0	0.00	17.15	1	676	0.15%
2021/04/14	0	0.00	2	16.88	16.90	-2	656	-0.30%
2021/04/13	4	18.01	23	18.31	17.25	-19	650	-2.92%
2021/04/12	2	19.10	10	18.57	18.50	-8	629	-1.27%
2021/04/09	9	18.55	0	0.00	18.60	9	547	1.64%
2021/04/07	1	16.95	3	16.85	16.85	-2	494	-0.40%
2021/04/06	19	17.09	2	17.00	17.05	17	496	3.42%
2021/03/31	2	17.40	0	0.00	17.40	2	480	0.42%
2021/03/25	1	17.00	0	0.00	16.90	1	474	0.21%
2021/03/22	2	17.05	0	0.00	17.40	2	464	0.43%
2021/03/19	4	16.70	0	0.00	16.80	4	453	0.88%
2021/03/18	6	17.60	5	18.10	17.45	1	445	0.22%
2021/03/17	0	0.00	2	16.95	16.95	-2	365	-0.55%
2021/03/16	0	0.00	2	15.45	15.45	-2	337	-0.59%
2021/03/09	0	0.00	2	15.00	15.05	-2	417	-0.48%
2021/01/22	2	13.25	0	0.00	13.40	2	1,440	0.14%
2021/01/12	1	14.65	0	0.00	14.20	1	2,570	0.04%
2021/01/06	0	0.00	57	15.22	15.15	-57	2,786	-2.05%
2020/12/31	2	15.55	5	15.50	15.55	-3	2,817	-0.11%
2020/12/30	1	15.80	1	15.70	15.75	0	2,836	0.00%
2020/12/29	28	15.72	0	0.00	15.75	28	2,854	0.98%
2020/12/28	33	15.32	0	0.00	15.50	33	2,852	1.16%
2020/12/25	5	15.10	0.5	15.35	15.10	4.5	2,849	0.16%
2020/12/22	2	15.08	0	0.00	14.85	2	2,886	0.07%
2020/12/14	0	0.00	1	15.60	15.75	-1	3,107	-0.03%
2020/12/11	0	0.00	0	15.05	15.75	0	3,220	0.00%
2020/12/07	0	0.00	1	15.15	15.15	-1	3,425	-0.03%
2020/12/04	0	0.00	1	15.45	15.30	-1	3,421	-0.03%
2020/11/30	2	16.40	0	0.00	15.95	2	3,401	0.06%
2020/11/23	1	16.40	0	0.00	16.25	1	3,375	0.03%
2020/11/20	3	16.55	5	17.04	16.70	-2	3,363	-0.06%
2020/11/19	2	16.55	0	0.00	16.65	2	3,314	0.06%
2020/11/17	12	15.12	15	15.04	15.00	-3	3,238	-0.09%
2020/11/12	0	0.00	8	15.67	15.25	-8	3,210	-0.25%
2020/11/11	30	15.43	22	15.67	15.25	8	3,194	0.25%
2020/11/05	1	18.50	1	18.50	18.50	0	2,996	0.00%
2020/11/04	5	19.64	1	19.80	18.55	4	2,939	0.14%
2020/11/03	27	20.49	27	20.49	19.80	0	2,837	0.00%
2020/11/02	3	19.33	3	19.62	19.25	0	2,568	0.00%
2020/10/30	10	19.52	10	19.39	20.10	0	2,510	0.00%
2020/10/29	5	19.70	7	19.99	19.15	-2	2,345	-0.09%
2020/10/28	19	20.03	20	20.18	21.25	-1	2,187	-0.05%
2020/10/27	4	19.58	1	19.60	19.35	3	2,014	0.15%
2020/10/23	35	20.10	38	20.52	20.00	-3	1,887	-0.16%
2020/10/22	23	20.50	24	20.31	20.60	-1	1,823	-0.05%
2020/10/21	39	18.91	35	18.78	20.20	4	1,635	0.24%
2020/10/15	5	18.00	5	18.10	17.80	0	1,107	0.00%
2020/10/14	0	0.00	30	16.60	16.60	-30	997	-3.01%
2020/09/30	5	15.20	0	0.00	14.95	5	856	0.58%
2020/09/28	10	14.48	0	0.00	14.50	10	831	1.20%
2020/09/25	15	15.53	0	0.00	14.95	15	819	1.83%
2020/09/24	0	0.00	2	16.70	16.60	-2	798	-0.25%
2020/09/22	1	16.85	1	17.20	17.30	0	773	0.00%
2020/09/21	22	16.85	20	17.41	17.95	2	743	0.27%
2020/09/17	4	17.59	5	17.63	16.90	-1	658	-0.15%
2020/09/16	3	16.10	2	16.30	17.75	1	538	0.19%
2020/07/23	0	0.00	2	10.35	10.40	-2	74	-2.69%
2020/07/20	2	10.20	0	0.00	10.20	2	78	2.56%
2019/10/28	5	11.50	5	11.30	11.30	0	157	0.00%
2019/07/12	0	0.00	10	11.60	11.60	-10	279	-3.58%
2019/07/03	0	12.55	0	0.00	12.65	0	276	0.00%
2019/06/12	5	12.55	5	12.65	12.55	0	413	0.00%
2019/05/13	0	0.00	2	11.00	11.00	-2	514	-0.39%
2019/05/09	0	0.00	6	11.50	11.25	-6	511	-1.17%
2019/05/08	0	0.00	6	12.20	11.80	-6	503	-1.19%
2019/05/07	5	11.12	0	0.00	11.10	5	463	1.08%
2019/05/06	1	10.90	0	0.00	10.90	1	465	0.21%
2019/04/10	0	0.00	1.1	11.99	12.00	-1.1	467	-0.23%
2019/04/08	0	12.15	0	0.00	12.20	0	467	0.00%
2019/03/28	30	13.20	30	13.35	13.20	0	447	0.00%
2019/03/18	2	12.45	0	0.00	12.15	2	309	0.65%
2019/03/13	0	0.00	18.5	12.01	12.65	-18.5	256	-7.21%
2019/02/27	2	10.18	0	0.00	10.05	2	165	1.21%
2019/01/29	2	9.88	0	0.00	9.98	2	145	1.38%
2019/01/11	1	10.10	0	0.00	9.90	1	124	0.80%
2018/12/18	0	0.00	5	9.69	9.74	-5	91	-5.49%
2018/12/13	5	9.95	0	0.00	9.97	5	85	5.88%
2018/12/03	0	0.00	3	9.83	9.68	-3	76	-3.95%
2018/11/27	0	0.00	20	9.78	10.15	-20	59	-33.82%
2018/11/26	2	9.50	0	0.00	9.70	2	47	4.18%
2018/11/23	3	9.30	0	0.00	8.95	3	38	7.79%
2018/11/21	1	8.52	0	0.00	8.72	1	33	2.97%
2018/11/13	3	8.20	0	0.00	8.22	3	36	8.33%
2018/10/31	1	8.00	0	0.00	8.05	1	38	2.60%
2018/06/20	0	0.00	50	6.75	6.75	-50	150	-33.25%
2018/03/31	0	0.00	7	7.07	7.18	-7	234	-2.99%
2018/03/28	10	6.83	0	0.00	7.15	10	210	4.75%
2018/03/27	16	6.54	0	0.00	6.56	16	197	8.12%
2018/03/20	18	6.09	0	0.00	6.11	18	123	14.57%
2018/03/15	5	5.94	0	0.00	5.96	5	121	4.12%
2018/03/07	8	5.70	0	0.00	6.08	8	111	7.16%
2018/03/05	14	5.62	0	0.00	5.63	14	99	14.04%
2018/02/26	5	5.38	0	0.00	5.40	5	85	5.84%
2018/02/08	5	5.18	0	0.00	5.24	5	89	5.56%
2018/01/31	1	5.18	0	0.00	5.32	1	93	1.07%
2018/01/23	5	5.11	0	0.00	5.10	5	89	5.61%
2018/01/18	5	5.20	0	0.00	5.14	5	87	5.70%
2018/01/05	0	0.00	13	4.89	4.94	-13	85	-15.28%