撼訊 (6150)-統一-三重券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	68.40	69.50	-1	1,215	-0.08%
2025/01/10	0	0.00	1	67.60	67.40	-1	1,218	-0.08%
2025/01/08	0	0.00	1	70.10	69.90	-1	1,217	-0.08%
2025/01/07	1	71.30	0	0.00	71.30	1	1,216	0.08%
2024/12/20	1	69.10	0	0.00	69.00	1	1,252	0.08%
2024/12/11	1	74.00	0	0.00	73.70	1	1,254	0.08%
2024/12/09	2	76.85	1	76.90	77.40	1	1,267	0.08%
2024/12/06	4	78.05	0	0.00	77.20	4	1,262	0.32%
2024/12/05	3	77.97	3	80.03	79.00	0	1,236	0.00%
2024/12/04	0.5	73.80	0	0.00	75.70	0.5	1,206	0.04%
2024/11/27	0.5	74.60	0	0.00	73.60	0.5	1,268	0.04%
2024/11/21	2	79.45	2	79.20	79.80	0	1,410	0.00%
2024/11/18	23	78.14	24	76.71	78.30	-1	1,358	-0.07%
2024/11/14	1	79.10	1	77.40	77.30	0	1,313	0.00%
2024/11/13	0	0.00	0	80.77	78.00	0	1,286	0.00%
2024/11/12	15	83.01	15	83.04	82.80	0	1,260	0.00%
2024/11/11	34	82.84	33	82.19	82.40	1	1,192	0.08%
2024/11/08	0	0.00	3	83.38	80.60	-3	1,110	-0.27%
2024/11/07	31	85.69	31	84.99	84.30	0	1,054	0.00%
2024/11/06	3	75.43	3	76.93	79.20	0	857	0.00%
2024/11/04	2	73.40	9	73.74	72.70	-7	844	-0.83%
2024/11/01	7	76.06	14	76.00	76.20	-7	840	-0.83%
2024/10/30	39	77.55	28	78.42	76.20	11	811	1.35%
2024/10/29	17	72.88	17	72.88	75.90	0	632	0.00%
2024/10/28	1	69.00	1	71.80	69.00	0	582	0.00%
2024/10/25	1	70.90	3	70.57	71.10	-2	591	-0.34%
2024/10/22	1	72.00	0	0.00	71.50	1	628	0.16%
2024/10/21	4	72.23	4	72.13	72.30	0	640	0.00%
2024/10/16	3	69.87	3	69.97	69.90	0	692	0.00%
2024/10/15	2	69.65	2	70.55	69.10	0	720	0.00%
2024/10/08	3	72.97	2	75.20	71.70	1	738	0.14%
2024/10/07	10	72.59	10	72.91	70.90	0	716	0.00%
2024/09/26	0	0.00	3	68.50	68.60	-3	711	-0.42%
2024/09/20	5	71.20	5	71.78	70.80	0	709	0.00%
2024/09/19	5	70.52	6	71.08	71.50	-1	708	-0.14%
2024/09/18	9	69.99	9	70.61	69.60	0	699	0.00%
2024/09/10	1	73.50	1	75.40	69.30	0	697	0.00%
2024/09/05	0	70.90	0	0.00	70.90	0	681	0.00%
2024/09/03	0	75.00	0	0.00	75.00	0	679	0.00%
2024/09/02	5	77.28	3	78.17	76.70	2	678	0.30%
2024/08/30	5	79.12	2	78.40	78.70	3	674	0.44%
2024/08/29	26	80.75	26	80.71	79.60	0	658	0.00%
2024/08/28	1	79.00	1	78.40	80.20	0	625	0.00%
2024/08/27	7	79.51	8	79.46	79.90	-1	603	-0.17%
2024/07/31	0	0.00	2	77.25	76.70	-2	551	-0.36%
2024/07/30	3	78.20	1	76.20	78.70	2	551	0.36%
2024/07/29	8	81.34	7	82.36	78.50	1	550	0.18%
2024/07/23	1	81.80	1	80.40	80.40	0	561	0.00%
2024/07/22	1	79.30	1	79.80	78.70	0	552	0.00%
2024/07/17	6	82.85	6	82.90	82.90	0	525	0.00%
2024/07/16	2	80.90	29	79.81	79.90	-27	486	-5.55%
2024/07/15	4	79.93	3	80.23	78.70	1	468	0.21%
2024/07/11	0	0.00	0	74.90	74.50	0	450	0.00%
2024/07/10	1	75.60	0	0.00	75.30	1	460	0.22%
2024/07/03	0	0.00	5	75.80	76.20	-5	476	-1.05%
2024/07/02	0	0.00	10	73.93	73.90	-10	475	-2.10%
2024/07/01	0	75.40	0	0.00	74.80	0	480	0.00%
2024/06/27	0	0.00	3	75.07	74.80	-3	501	-0.60%
2024/06/25	5	75.50	0	0.00	75.60	5	524	0.95%
2024/06/19	2	76.60	0	0.00	75.80	2	567	0.35%
2024/06/13	2	76.70	0	0.00	76.80	2	610	0.33%
2024/06/07	2	79.30	13	79.40	79.20	-11	735	-1.50%
2024/06/05	3	82.63	3	83.23	81.10	0	876	0.00%
2024/06/04	2	82.95	0	0.00	81.50	2	918	0.22%
2024/06/03	8	83.08	8	82.94	83.40	0	983	0.00%
2024/05/31	12	82.43	5	81.24	82.00	7	1,055	0.66%
2024/05/30	19	83.46	4	84.71	82.80	15	1,211	1.24%
2024/05/24	0	0.00	2	77.40	77.40	-2	1,450	-0.14%
2024/05/21	2	78.00	2	80.55	78.00	0	1,467	0.00%
2024/05/14	0	0.00	2	77.75	78.20	-2	1,556	-0.13%
2024/05/10	2	77.20	0	0.00	77.60	2	1,597	0.13%
2024/05/08	1	77.00	1	80.10	77.00	0	1,625	0.00%
2024/04/30	5	77.50	3	76.87	74.00	2	1,592	0.13%
2024/04/25	0	0.00	4	78.78	78.20	-4	1,587	-0.25%
2024/04/24	0	0.00	1	79.40	79.60	-1	1,590	-0.06%
2024/04/17	6	83.48	6	83.47	83.80	0	1,643	0.00%
2024/04/16	1	82.00	0	0.00	82.00	1	1,647	0.06%
2024/04/15	0	0.00	0	87.50	86.50	0	1,646	0.00%
2024/04/02	10	92.09	10	92.01	92.00	0	1,687	0.00%
2024/04/01	1	91.50	0	0.00	91.50	1	1,676	0.06%
2024/03/28	0	90.00	0	0.00	90.70	0	1,658	0.00%
2024/03/26	15	91.63	5	91.22	90.60	10	1,662	0.60%
2024/03/20	1	88.80	0	0.00	87.50	1	1,649	0.06%
2024/03/18	5	92.52	5	92.46	92.00	0	1,711	0.00%
2024/03/15	1	91.60	3	91.40	91.20	-2	1,716	-0.12%
2024/03/14	5	94.78	4	95.38	93.80	1	1,727	0.06%
2024/03/13	7	99.34	5	101.02	95.60	2	1,750	0.11%
2024/03/12	22	100.05	28	100.14	100.00	-6	1,864	-0.32%
2024/03/08	5	95.54	5	95.32	93.50	0	2,133	0.00%
2024/03/07	25	100.67	21	100.37	96.80	4	2,132	0.19%
2024/03/06	9	99.40	8	99.44	98.70	1	2,075	0.05%
2024/03/05	11	99.57	12	100.69	98.80	-1	2,055	-0.05%
2024/03/04	1	96.20	0	0.00	94.60	1	1,941	0.05%
2024/03/01	30	100.37	29	100.18	96.00	1	1,910	0.05%
2024/02/29	19	97.09	22	99.29	99.70	-3	1,729	-0.17%
2024/02/27	1	93.00	0	0.00	90.70	1	1,703	0.06%
2024/02/26	0	91.00	0	0.00	91.20	0	1,702	0.00%
2024/02/23	1	91.50	0	0.00	91.00	1	1,716	0.06%
2024/02/22	3	92.53	0	0.00	91.60	3	1,769	0.17%
2024/02/21	1	93.90	0	0.00	93.00	1	1,776	0.06%
2024/02/20	2	94.20	20	94.01	94.20	-18	1,778	-1.01%
2024/02/19	9	92.89	3	94.27	95.00	6	1,810	0.33%
2024/02/16	12	93.68	12	93.57	93.90	0	1,813	0.00%
2024/02/15	1	92.30	1	94.00	91.90	0	1,817	0.00%
2024/02/05	16	90.71	11	90.95	90.30	5	1,804	0.28%
2024/02/02	14	89.24	9	89.33	89.70	5	1,848	0.27%
2024/02/01	2	87.75	3	88.17	87.30	-1	2,081	-0.05%