晉倫 (6151)-統一-三重券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
46.00
漲跌
--
漲幅
0.00%
成交量
902張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	3	48.30	2	47.73	47.60	1	5,465	0.02%
2024/11/26	1	51.80	1	50.70	50.00	0	5,680	0.00%
2024/11/25	4	52.15	13	52.05	52.00	-9	5,912	-0.15%
2024/11/22	14	53.89	5	52.78	51.90	9	5,946	0.15%
2024/11/21	0	0.00	0.1	55.30	53.30	-0.1	6,002	0.00%
2024/11/19	10.1	54.41	10	53.34	55.40	0.1	5,990	0.00%
2024/11/18	25	52.67	25	53.76	52.60	0	5,928	0.00%
2024/11/15	39	52.82	39	53.58	52.90	0	5,861	0.00%
2024/11/14	9	55.17	9	54.43	52.90	0	5,789	0.00%
2024/11/13	1	52.20	1	51.30	53.00	0	5,674	0.00%
2024/11/12	14	52.71	14	51.89	53.60	0	5,617	0.00%
2024/11/11	3	53.33	4	55.09	53.10	-1	5,549	-0.02%
2024/11/08	36	60.90	36	60.83	58.10	0	5,481	0.00%
2024/11/07	6	61.62	6	62.11	62.00	0	5,341	0.00%
2024/11/06	4	60.83	2	61.00	60.40	2	5,336	0.04%
2024/11/04	1.3	61.46	1.3	61.38	63.50	0	5,326	0.00%
2024/10/29	8	61.40	8	61.40	61.70	0	5,296	0.00%
2024/10/28	0	0.00	6	62.50	61.00	-6	5,277	-0.11%
2024/10/25	5	61.80	2	61.50	62.00	3	5,256	0.06%
2024/10/24	48	60.05	48	60.75	60.20	0	5,242	0.00%
2024/10/23	444	61.67	462.5	62.48	62.00	-18.5	5,206	-0.36%	大買/大賣/
2024/10/22	82	59.42	66	58.63	61.10	16	4,407	0.36%
2024/10/18	8	49.50	10	47.20	50.60	-2	3,871	-0.05%
2024/10/17	7.5	46.59	9	45.84	46.00	-1.5	3,688	-0.04%
2024/10/15	0	0.00	2	43.30	43.00	-2	3,638	-0.05%
2024/10/14	1	40.55	7	42.16	41.65	-6	3,639	-0.16%
2024/10/11	5	40.31	5	40.74	40.05	0	3,672	0.00%
2024/10/09	2	40.50	2	41.28	40.15	0	3,679	0.00%
2024/10/08	7	41.60	7	41.81	41.50	0	3,650	0.00%
2024/10/07	21	42.18	13	42.47	41.80	8	3,628	0.22%
2024/10/04	77	45.10	79	45.73	43.40	-2	3,561	-0.06%
2024/10/01	20	45.85	22	43.51	45.85	-2	3,346	-0.06%
2024/09/30	4	41.91	4	41.98	41.70	0	3,195	0.00%
2024/09/27	33	41.81	32	42.45	42.50	1	3,171	0.03%
2024/09/26	3	41.88	3	41.32	40.65	0	3,083	0.00%
2024/09/25	31	42.42	28	42.43	42.00	3	3,045	0.10%
2024/09/24	44	40.41	44	40.65	40.70	0	2,950	0.00%
2024/09/23	2	38.85	1	40.30	38.70	1	2,897	0.03%
2024/09/20	3	41.13	4	41.16	40.05	-1	2,869	-0.03%
2024/09/19	51	41.95	52	41.99	41.75	-1	2,812	-0.04%
2024/09/18	4	39.26	4	39.35	40.80	0	2,634	0.00%
2024/09/16	7	37.58	7	37.85	37.10	0	2,566	0.00%
2024/09/13	2	36.83	2	36.85	36.80	0	2,521	0.00%
2024/09/12	2	37.00	2	37.38	36.85	0	2,511	0.00%
2024/09/10	6	36.90	4	38.21	36.10	2	2,464	0.08%
2024/09/09	3	39.53	3	40.13	39.85	0	2,408	0.00%
2024/09/06	4	40.40	3	41.43	40.20	1	2,385	0.04%
2024/09/05	7	43.00	6	44.77	42.00	1	2,345	0.04%
2024/09/04	7	44.21	7	44.56	43.10	0	2,284	0.00%
2024/09/03	7	44.90	8	45.39	44.75	-1	2,223	-0.04%
2024/09/02	13	45.20	13	46.63	44.45	0	2,148	0.00%
2024/08/30	14	48.23	14	48.08	47.65	0	2,047	0.00%
2024/08/29	45	48.67	37	48.11	46.75	8	1,917	0.42%
2024/08/28	10	45.75	10	46.01	47.30	0	1,538	0.00%
2024/08/27	32	41.09	30	40.69	43.00	2	1,282	0.16%
2024/08/23	7	36.69	7	36.40	35.55	0	971	0.00%
2024/08/22	0	0.00	0.3	36.75	36.75	-0.3	870	-0.03%
2024/08/16	0	0.00	1	34.05	33.95	-1	781	-0.13%
2024/08/07	0	0.00	0	30.80	32.05	0	681	0.00%
2024/07/22	0	0.00	5	35.55	34.85	-5	520	-0.96%
2024/07/19	0	0.00	1	37.85	35.75	-1	469	-0.21%
2024/07/18	2	34.80	2	35.15	34.95	0	417	0.00%
2024/07/17	1	35.95	2	36.70	35.95	-1	395	-0.25%
2024/07/16	7	36.34	0	0.00	36.45	7	337	2.07%
2024/07/12	1	30.45	1	31.60	33.45	0	177	0.00%
2024/07/11	1	30.45	0	0.00	30.45	1	101	0.99%
2024/07/04	0	0.00	10	27.60	27.70	-10	68	-14.70%
2024/06/14	0	0.00	1	27.70	27.70	-1	93	-1.07%
2024/05/23	5	26.90	0	0.00	26.80	5	102	4.88%
2024/05/20	5	27.05	0	0.00	27.00	5	103	4.84%
2024/03/26	0	28.60	6	28.40	28.60	-6	87	-6.86%
2024/03/25	0	28.40	0	0.00	28.25	0	78	0.01%
2024/03/19	0	0.00	2	27.75	27.75	-2	66	-3.00%
2024/03/14	0	0.00	7	28.02	28.25	-7	63	-11.00%
2024/03/08	0	0.00	4	27.63	27.65	-4	58	-6.80%
2024/03/07	3	27.52	0	0.00	27.45	3	58	5.17%
2024/03/06	0	0.00	0.1	27.50	27.50	-0.1	58	-0.19%
2024/03/05	0	0.00	10	27.40	27.50	-10	57	-17.47%
2024/02/29	0	0.00	0	27.40	27.35	0	54	-0.03%
2024/02/22	0	0.00	5	27.30	27.30	-5	51	-9.79%
2024/02/01	0	0.00	0.2	27.25	27.40	-0.2	44	-0.52%
2024/01/30	1	27.15	0	27.60	27.20	1	42	2.33%
2024/01/26	0	0.00	1	27.35	27.00	-1	40	-2.50%
2024/01/23	0.3	26.20	0	0.00	26.35	0.3	35	0.70%
2024/01/22	0	26.25	0	0.00	26.30	0	35	0.03%
2024/01/09	1	26.75	0	0.00	26.70	1	33	2.97%
2023/12/20	0	27.10	0	0.00	26.80	0	32	0.03%
2023/09/11	0.1	26.55	0	0.00	26.35	0.1	48	0.25%
2023/07/20	7	26.85	0	0.00	26.90	7	80	8.70%
2023/07/18	5	26.75	0	0.00	26.75	5	79	6.26%
2023/07/13	5	26.78	0	0.00	26.80	5	80	6.25%
2023/07/06	5	27.05	0	0.00	27.05	5	77	6.44%
2023/06/30	0	27.30	0	0.00	27.30	0	77	0.01%
2023/06/09	3	29.65	0	0.00	29.70	3	65	4.58%
2023/05/23	0	32.15	0	0.00	29.25	0	58	0.01%
2023/05/05	0	0.00	1	30.30	30.35	-1	40	-2.45%
2023/03/21	1	28.80	0	0.00	28.85	1	34	2.87%
2022/07/21	1	26.00	0	0.00	26.20	1	110	0.90%
2022/06/14	6	29.95	0	0.00	30.15	6	112	5.35%
2022/05/13	10	29.50	0	0.00	29.30	10	91	10.93%
2022/05/12	0	0.00	1	29.70	29.10	-1	90	-1.10%
2022/04/06	0	0.00	1	36.70	36.80	-1	86	-1.16%
2022/03/31	0	0.00	2	36.60	36.70	-2	85	-2.35%
2022/03/30	0	0.00	1	36.90	37.00	-1	84	-1.19%
2022/03/29	1	37.25	0	0.00	37.20	1	83	1.20%
2022/03/22	0	0.00	1	37.70	37.60	-1	83	-1.20%
2022/03/14	4	37.65	0	0.00	37.85	4	85	4.70%
2022/02/18	0	0.00	1	36.65	37.00	-1	93	-1.07%
2022/01/19	0	0.00	0.2	37.85	37.75	-0.2	94	-0.21%
2022/01/12	1.2	37.86	0	0.00	37.80	1.2	95	1.25%
2021/12/30	0	0.00	6	37.00	37.00	-6	82	-7.24%
2021/12/23	1	37.85	0	0.00	37.75	1	84	1.19%
2021/12/22	0	37.50	0	0.00	37.95	0	83	0.00%
2021/12/16	0	36.85	0	0.00	36.85	0	83	0.00%
2021/12/10	1	38.70	0	0.00	38.85	1	77	1.30%
2021/11/18	2	37.20	0	0.00	37.00	2	67	2.96%
2021/11/12	9	37.10	0	0.00	37.10	9	75	11.85%
2021/11/11	1	36.35	1	37.00	37.05	0	74	0.00%
2021/10/18	0	0.00	2	34.50	34.60	-2	103	-1.92%
2021/10/01	0	0.00	8	36.00	36.00	-8	209	-3.82%
2021/09/22	0	0.00	0.2	37.30	37.40	-0.2	307	-0.06%
2021/09/10	10	37.60	0	0.00	37.60	10	332	3.01%
2021/08/30	0.2	35.70	0	0.00	35.85	0.2	412	0.05%
2021/08/03	0	0.00	3	38.70	38.70	-3	578	-0.52%
2021/07/26	3	40.25	0	0.00	40.25	3	630	0.48%
2021/07/23	1	40.80	0	0.00	40.80	1	640	0.16%
2021/07/16	0	0.00	10	41.25	41.25	-10	691	-1.45%
2021/07/09	14	41.96	4	41.90	41.95	10	742	1.35%
2021/07/08	20	44.13	20	44.88	44.90	0	840	0.00%
2021/06/30	0	0.00	10	44.80	43.75	-10	861	-1.16%
2021/06/29	12	43.83	7	44.97	44.20	5	869	0.57%
2021/06/25	0	0.00	9	41.80	41.80	-9	911	-0.99%
2021/06/21	0	0.00	1	41.00	40.90	-1	1,000	-0.10%
2021/06/18	0	0.00	2	42.00	42.00	-2	997	-0.20%
2021/06/17	11	42.41	11	42.89	43.25	0	997	0.00%
2021/06/16	0	0.00	0	41.65	41.70	0	996	0.00%
2021/06/04	7	45.85	5	45.85	45.85	2	963	0.21%
2021/06/03	41	44.97	45	45.77	46.50	-4	975	-0.41%
2021/05/28	10	42.10	0	0.00	41.55	10	1,018	0.98%
2021/05/12	0	0.00	5	44.00	41.80	-5	1,100	-0.45%
2021/05/04	0	0.00	10	41.40	40.30	-10	1,016	-0.98%
2021/04/29	0	0.00	1	45.55	45.90	-1	986	-0.10%
2021/04/28	3	47.65	2	47.60	47.70	1	977	0.10%
2021/04/14	36	45.53	33.5	45.93	43.55	2.5	878	0.28%
2021/04/13	0	0.00	1	47.45	47.45	-1	755	-0.13%
2021/04/12	0.5	43.15	0	0.00	43.15	0.5	741	0.07%
2021/04/08	1	39.70	0	0.00	39.70	1	717	0.14%
2021/04/06	1	39.05	0	0.00	41.10	1	683	0.15%
2021/03/31	0	0.00	1	40.45	39.80	-1	637	-0.16%
2021/03/30	10	38.73	9	38.92	39.50	1	605	0.17%
2021/03/29	8	37.68	12.2	38.37	38.20	-4.2	568	-0.73%
2021/03/26	52	34.13	53	35.26	36.10	-1	515	-0.19%
2021/03/24	0.2	32.20	0	0.00	32.75	0.2	472	0.03%
2021/03/17	0	0.00	10	32.00	32.10	-10	465	-2.15%
2021/02/26	2	32.70	3	32.42	31.55	-1	317	-0.32%
2021/02/24	2	29.60	0	0.00	29.20	2	247	0.81%
2021/01/15	0	0.00	0	24.20	24.20	0	162	-0.01%
2021/01/12	0	25.60	0	0.00	24.60	0	147	0.00%
2020/12/15	3	23.60	0	0.00	23.60	3	106	2.81%
2020/12/10	2	24.00	2	24.08	23.95	0	108	0.00%
2020/11/11	0	0.00	1	22.30	22.40	-1	106	-0.94%
2020/09/22	0	0.00	3	22.20	22.10	-3	134	-2.24%
2020/09/21	3	22.75	0	0.00	22.45	3	131	2.28%
2020/09/18	0	0.00	2	22.40	22.45	-2	125	-1.59%
2020/08/10	1	20.30	0	0.00	20.35	1	130	0.77%
2020/07/27	1	20.10	0	0.00	20.15	1	138	0.72%
2020/07/07	0	0.00	1	21.00	21.00	-1	130	-0.77%
2020/06/23	0	0.00	1	21.55	21.50	-1	113	-0.88%
2020/06/15	0	0.00	10	22.00	21.90	-10	106	-9.43%
2020/03/26	1	16.50	0	0.00	16.95	1	49	2.01%
2019/12/05	0	0.00	1	20.10	20.10	-1	57	-1.73%
2019/11/14	0	0.00	10	20.30	20.35	-10	55	-18.17%
2019/11/13	0	0.00	1	20.40	20.45	-1	54	-1.84%
2019/08/16	0	0.00	10	18.05	18.05	-10	57	-17.47%
2019/08/15	1	18.00	0	0.00	18.05	1	57	1.73%
2019/07/15	1	18.20	0	0.00	18.30	1	65	1.52%
2019/07/10	1	18.40	0	0.00	18.40	1	66	1.50%
2019/07/02	2	19.50	0	0.00	19.60	2	72	2.75%
2019/06/25	0	0.00	3	19.15	19.10	-3	74	-4.01%
2019/06/13	3	19.00	0	0.00	19.00	3	74	4.05%
2019/06/11	2	19.18	0	0.00	19.15	2	73	2.72%
2019/05/31	3	19.15	0	0.00	19.20	3	77	3.86%
2019/05/02	1	19.80	0	0.00	19.75	1	67	1.49%
2019/04/29	1	19.55	0	0.00	19.55	1	65	1.52%
2019/04/25	1	19.95	0	0.00	19.90	1	62	1.59%
2019/04/23	1	20.00	0	0.00	20.00	1	60	1.66%
2018/09/11	0	0.00	1	20.00	19.85	-1	92	-1.09%
2018/08/28	0	21.30	0	0.00	21.30	0	131	0.01%
2018/07/12	1	22.70	0	0.00	22.70	1	146	0.68%
2018/06/13	0	0.00	30	25.20	25.35	-30	177	-16.92%
2018/06/04	0	0.00	1	25.50	25.65	-1	160	-0.62%
2018/05/16	0	0.00	1	24.40	24.40	-1	153	-0.65%
2018/05/10	0	0.00	4.6	25.49	25.30	-4.6	150	-3.06%
2018/04/30	0	0.00	4	25.35	25.50	-4	153	-2.61%
2018/04/27	1	25.45	0	0.00	25.60	1	155	0.64%
2018/04/20	0	0.00	1	25.80	25.85	-1	153	-0.65%
2018/04/17	0	0.00	1	26.00	25.95	-1	154	-0.65%
2018/04/13	1	25.80	0	0.00	25.95	1	167	0.60%
2018/03/31	0	0.00	0	25.85	25.90	0	156	-0.02%
2018/03/28	0	0.00	5	25.69	25.70	-5	151	-3.30%
2018/03/23	0	25.20	0	0.00	25.00	0	137	0.00%
2018/03/21	4	25.46	0	0.00	25.40	4	130	3.06%
2018/03/20	0	0.00	1	25.40	25.40	-1	128	-0.78%
2018/03/05	4	24.20	0	0.00	24.30	4	120	3.32%
2018/02/12	0.3	23.95	0	0.00	23.85	0.3	129	0.23%
2018/02/06	1	23.50	0	0.00	23.00	1	127	0.78%
2018/01/24	1	24.50	0	0.00	24.45	1	127	0.78%
2018/01/09	5	24.55	0	0.00	24.50	5	111	4.48%
2018/01/05	0	0.00	1	24.50	24.75	-1	111	-0.90%
2018/01/04	12	24.63	1	24.60	24.45	11	107	10.19%