欣技 (6160)-統一-三重券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

股價
28.90
漲跌
▼1.10
漲幅
-3.67%
成交量
1,150張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	30.00	0	0.00	29.70	1	1,113	0.09%
2024/06/06	1	29.20	0	0.00	28.30	1	1,111	0.09%
2024/06/05	10	28.35	0	0.00	28.10	10	1,104	0.91%
2024/06/04	0	0.00	1	28.85	27.65	-1	1,101	-0.09%
2024/06/03	12	30.20	12	30.95	29.80	0	1,079	0.00%
2024/05/31	3	30.10	5	30.44	30.50	-2	1,126	-0.18%
2024/05/30	15	30.69	21	30.44	30.05	-6	1,101	-0.54%
2024/05/29	6	30.46	3	30.47	30.95	3	953	0.31%
2024/05/28	2	28.15	1	28.15	28.15	1	698	0.14%
2024/05/27	0	0.00	4	24.78	25.60	-4	663	-0.60%
2024/05/24	14	23.08	5	23.15	23.30	9	593	1.52%
2024/05/23	1	23.05	1	22.80	22.30	0	567	0.00%
2024/05/14	0	0.00	0	21.30	20.60	0	597	0.00%
2024/05/09	0	0.00	6	20.46	20.35	-6	597	-1.00%
2024/05/08	0	0.00	0	20.55	20.55	0	597	0.00%
2024/05/02	0	0.00	5	21.15	21.20	-5	591	-0.85%
2024/04/22	0	0.00	0	21.40	20.10	0	603	0.00%
2024/04/19	0	21.07	0	0.00	20.20	0	602	0.00%
2024/04/18	0	21.90	0	0.00	20.75	0	600	0.00%
2024/04/10	0	0.00	8	22.78	22.80	-8	594	-1.35%
2024/04/08	1	22.30	0	0.00	22.20	1	587	0.17%
2024/04/02	0	0.00	1	22.50	22.50	-1	586	-0.17%
2024/03/21	1	22.50	0	0.00	23.35	1	567	0.18%
2024/03/20	0	0.00	1	22.90	22.65	-1	540	-0.18%
2024/03/19	0	22.95	0	0.00	21.70	0	517	0.00%
2024/03/18	6	22.07	0	0.00	22.05	6	519	1.15%
2024/03/15	8	22.42	1	22.60	22.30	7	517	1.35%
2024/03/12	1	22.15	0	0.00	22.05	1	497	0.20%
2024/03/11	0	23.00	0	0.00	21.50	0	493	0.00%
2024/03/08	0	0.00	1	21.40	21.30	-1	496	-0.20%
2024/03/06	28	22.51	23	22.98	22.50	5	490	1.02%
2024/03/05	2	23.10	0	0.00	23.25	2	434	0.46%
2024/03/01	2	21.60	7	21.25	21.25	-5	400	-1.25%
2024/02/29	0	21.95	0	0.00	21.65	0	404	0.00%
2024/02/27	1	21.65	0	0.00	21.65	1	412	0.24%
2024/02/23	0	22.35	0	0.00	22.10	0	414	0.00%
2024/02/22	1	22.65	0	0.00	22.20	1	417	0.24%
2024/02/21	1	22.90	0	0.00	22.80	1	416	0.24%
2024/02/20	3	23.25	3	22.78	22.65	0	407	0.00%
2024/01/25	6	21.29	0	0.00	21.25	6	341	1.76%
2024/01/22	0	22.10	0	0.00	22.00	0	350	0.00%
2023/12/22	0	0.00	2	23.30	23.10	-2	407	-0.49%
2023/12/14	0	0.00	1	23.70	23.70	-1	409	-0.24%
2023/12/12	2	24.30	0	0.00	24.00	2	404	0.49%
2023/12/11	1	24.75	0	0.00	24.15	1	405	0.25%
2023/12/08	0	0.00	2	25.00	24.90	-2	399	-0.50%
2023/12/04	2	26.20	0	0.00	26.20	2	398	0.50%
2023/11/24	2	25.45	0	0.00	25.35	2	414	0.48%
2023/11/21	0	0.00	1	25.20	24.85	-1	404	-0.25%
2023/11/02	1	24.60	1	24.05	24.05	0	468	0.00%
2023/10/16	9	25.09	8	24.90	25.00	1	552	0.18%
2023/10/13	5	26.10	5	24.82	24.90	0	572	0.00%
2023/10/12	2	24.60	2	22.10	24.60	0	556	0.00%
2023/10/11	0	0.00	1	22.80	22.40	-1	552	-0.18%
2023/10/05	0	0.00	1	23.80	23.80	-1	597	-0.17%
2023/10/04	0	0.00	2	24.00	23.95	-2	612	-0.33%
2023/09/27	0	0.00	1	24.50	24.55	-1	704	-0.14%
2023/09/19	2	25.60	0	0.00	25.05	2	828	0.24%
2023/09/18	1	26.10	0	0.00	26.00	1	846	0.12%
2023/09/15	0	0.00	2	26.15	26.10	-2	858	-0.23%
2023/09/14	0	0.00	1	26.05	26.05	-1	882	-0.11%
2023/09/05	3	27.17	4	27.45	27.55	-1	1,249	-0.08%
2023/09/04	2	26.33	0	0.00	26.65	2	1,276	0.16%
2023/09/01	1	26.15	0	0.00	26.15	1	1,355	0.07%
2023/08/22	1	25.85	0	0.00	25.70	1	2,773	0.04%
2023/08/21	2	25.53	0	0.00	25.50	2	2,844	0.07%
2023/07/20	1	29.80	0	0.00	29.80	1	5,920	0.02%
2023/07/05	2	32.05	1	32.10	31.85	1	7,151	0.01%
2023/07/04	0	0.00	2	31.70	31.70	-2	7,174	-0.03%
2023/07/03	1	31.55	3	31.97	32.15	-2	7,167	-0.03%
2023/06/28	3	31.12	0	0.00	30.55	3	7,191	0.04%
2023/06/27	3	31.77	10	31.05	30.90	-7	7,201	-0.10%
2023/06/16	10	34.65	0	0.00	34.80	10	7,882	0.13%
2023/06/12	1	32.75	6	32.64	32.55	-5	7,710	-0.06%
2023/06/09	3	36.45	2	36.15	36.15	1	7,603	0.01%
2023/06/07	5	37.06	9	36.63	36.35	-4	7,494	-0.05%
2023/06/06	7	37.36	6	37.06	36.85	1	7,413	0.01%
2023/06/05	11	39.11	19	39.49	38.00	-8	7,327	-0.11%
2023/06/02	14	37.18	42	37.25	39.65	-28	7,025	-0.40%
2023/06/01	40	36.28	8	36.01	36.05	32	6,804	0.47%
2023/05/31	12	35.23	14	35.14	35.45	-2	6,640	-0.03%
2023/05/30	10	36.13	18	36.03	35.10	-8	6,557	-0.12%
2023/05/29	10	35.53	8	35.68	34.85	2	6,350	0.03%
2023/05/26	8	34.90	5	34.73	34.15	3	6,190	0.05%
2023/05/25	10	35.27	6	35.18	35.25	4	6,102	0.07%
2023/05/24	3	34.57	4	34.90	34.85	-1	6,032	-0.02%
2023/05/23	6	35.07	1	35.20	34.95	5	6,007	0.08%
2023/05/22	7	35.09	8	35.29	35.10	-1	5,937	-0.02%
2023/05/19	7	34.37	3	34.77	34.15	4	5,819	0.07%
2023/05/18	47	34.56	65	34.76	34.75	-18	5,651	-0.32%
2023/05/17	39	34.17	32	34.86	33.60	7	5,480	0.13%
2023/05/16	23	33.64	14	34.11	33.50	9	5,057	0.18%
2023/05/15	1	32.15	3	31.33	31.50	-2	4,834	-0.04%
2023/05/12	14	31.60	10	31.39	31.80	4	4,762	0.08%
2023/05/11	10	32.90	11	33.66	32.20	-1	4,605	-0.02%
2023/05/10	8	33.47	5	33.78	35.30	3	4,344	0.07%
2023/05/09	7	32.57	3	32.62	32.10	4	4,163	0.10%
2023/05/08	2	34.33	3	34.62	34.00	-1	4,077	-0.02%
2023/05/05	58	35.71	65	35.99	35.05	-7	3,968	-0.18%
2023/05/04	41	33.18	39.1	33.48	35.50	2	3,650	0.05%
2023/05/03	2	31.63	0	0.00	32.30	2	3,373	0.06%
2023/04/28	0	0.00	3	31.33	31.10	-3	3,163	-0.09%
2023/04/27	0	30.70	0	0.00	30.45	0	3,083	0.00%
2023/04/26	0	0.00	1	28.70	29.10	-1	2,982	-0.03%
2023/04/25	3	29.23	5	28.45	28.05	-2	2,938	-0.07%
2023/04/24	2	29.05	0	0.00	29.15	2	2,840	0.07%
2023/04/21	1	30.80	1	29.30	29.55	0	2,798	0.00%
2023/04/20	3	31.72	0	0.00	31.65	3	2,700	0.11%
2023/04/19	84	34.08	82	33.55	33.40	2	2,556	0.08%
2023/04/18	10	33.86	9	33.38	31.75	1	2,199	0.05%
2023/04/17	19	30.74	19	29.30	32.15	0	1,878	0.00%
2023/04/14	0	30.27	3	29.30	29.25	-3	1,739	-0.17%
2023/04/13	0	0.00	3	29.90	30.00	-3	1,627	-0.18%
2023/04/11	2	29.15	1	28.75	28.70	1	1,520	0.07%
2023/04/10	0	0.00	4	29.90	30.25	-4	1,484	-0.27%
2023/04/07	5	29.98	1	29.25	30.00	4	1,425	0.28%
2023/04/06	5	28.35	7	27.70	28.05	-2	1,374	-0.15%
2023/03/29	3	28.42	2	28.13	27.60	1	1,315	0.08%
2023/03/28	15	27.88	8	28.06	27.90	7	1,305	0.54%
2023/03/27	21	28.06	21	28.20	28.45	0	1,273	0.00%
2023/03/24	15	27.95	15	27.92	28.15	0	1,190	0.00%
2023/03/23	21	25.98	16	25.80	27.30	5	961	0.52%
2023/03/22	0	0.00	3	24.50	24.85	-3	623	-0.48%
2023/02/21	0	19.80	20	19.71	19.10	-20	471	-4.24%
2023/02/20	5	18.90	5	19.05	19.20	0	456	0.00%
2023/02/15	25	19.09	5	19.25	18.70	20	446	4.48%
2023/02/13	0	0.00	10	18.55	18.60	-10	428	-2.33%
2023/02/10	10	18.40	0	0.00	18.35	10	426	2.34%
2023/02/09	0	0.00	10	18.55	18.60	-10	424	-2.36%
2023/02/08	10	18.20	0	0.00	18.20	10	420	2.38%
2023/02/07	0	0.00	5	18.20	18.40	-5	420	-1.19%
2023/02/03	5	17.87	0	0.00	17.90	5	403	1.24%
2022/12/02	0	0.00	1	18.70	18.20	-1	319	-0.31%
2022/12/01	1	18.35	0	0.00	18.55	1	306	0.33%
2022/11/23	0	0.00	1	15.20	15.95	-1	271	-0.37%
2022/11/21	1	14.30	0	0.00	14.30	1	300	0.33%
2022/08/09	0	0.00	2	18.05	18.15	-2	1,343	-0.15%
2022/08/04	1	17.40	1	18.15	17.70	0	1,283	0.00%
2022/08/03	1	18.00	1	17.85	18.00	0	1,243	0.00%
2022/08/02	23	20.05	22	20.71	19.50	1	1,184	0.08%
2022/08/01	10	19.59	10	19.93	20.50	0	1,016	0.00%
2022/07/29	1	18.95	1.1	19.10	18.65	-0.1	906	-0.01%
2022/07/28	2.1	17.86	2	18.15	18.10	0.1	861	0.01%
2022/07/27	9.1	19.33	10	19.20	18.40	-1	832	-0.11%
2022/07/21	1	17.85	0	0.00	17.70	1	516	0.19%
2022/07/20	0	0.00	2	18.08	17.50	-2	500	-0.40%
2022/07/19	2	19.03	0	0.00	18.30	2	481	0.42%
2022/07/14	17	18.49	17	18.54	17.90	0	377	0.00%
2022/07/12	0	0.00	1	16.45	17.05	-1	247	-0.40%
2022/07/11	1	17.75	0	0.00	17.05	1	206	0.48%
2022/07/01	0	13.85	0	0.00	13.45	0	126	0.00%
2022/04/18	0	0.00	1	15.60	15.60	-1	185	-0.54%
2022/04/15	0	0.00	5	15.60	15.65	-5	213	-2.34%
2022/04/12	0	0.00	1	15.50	15.50	-1	217	-0.46%
2022/04/07	2	16.50	0	0.00	16.05	2	221	0.90%
2022/03/31	0	0.00	1	16.30	16.25	-1	190	-0.52%
2022/03/30	0	0.00	2	17.05	16.30	-2	191	-1.04%
2022/03/29	3	17.20	2	17.15	17.05	1	192	0.52%
2022/03/28	0	0.00	2	16.78	16.70	-2	172	-1.16%
2022/03/25	4	16.49	0	0.00	16.20	4	165	2.41%
2022/03/17	0	0.00	2	15.40	15.40	-2	184	-1.09%
2022/03/01	0	0.00	1	16.15	16.15	-1	189	-0.53%
2022/02/25	1	16.00	0	0.00	16.05	1	189	0.53%
2022/02/24	2	16.15	0	0.00	16.10	2	190	1.05%
2022/02/22	0	0.00	1	16.50	16.35	-1	191	-0.52%
2022/02/21	1	16.60	0	0.00	16.80	1	193	0.52%
2022/02/16	5	16.60	0	0.00	16.50	5	215	2.32%
2022/01/13	0	0.00	2	17.60	17.60	-2	255	-0.78%
2022/01/10	2	19.65	0	0.00	19.75	2	241	0.83%
2021/11/30	0	0.00	1	17.60	17.50	-1	202	-0.49%
2021/11/23	0.3	17.69	6	17.80	17.45	-5.7	205	-2.75%
2021/11/22	0.3	18.05	0	0.00	17.90	0.3	213	0.12%
2021/11/19	0.2	18.30	0	0.00	18.25	0.2	215	0.09%
2021/11/18	0	0.00	0	19.00	18.40	0	215	0.00%
2021/11/16	0	0.00	1.3	18.53	19.05	-1.3	214	-0.59%
2021/11/12	1	19.75	0.5	19.17	18.65	0.5	208	0.24%
2021/11/11	1	18.85	0	0.00	18.85	1	191	0.51%
2021/09/23	2	17.00	0	0.00	17.00	2	1,158	0.17%
2021/09/09	0	0.00	1	16.05	16.40	-1	1,557	-0.06%
2021/09/07	1	16.60	0	0.00	16.60	1	1,593	0.06%
2021/09/06	4	17.19	0	0.00	16.75	4	1,648	0.24%
2021/08/05	1	22.10	0	0.00	20.65	1	1,699	0.06%
2021/07/29	0	0.00	2	21.55	22.10	-2	1,761	-0.11%
2021/07/26	0	0.00	3	23.45	23.35	-3	1,872	-0.16%
2021/07/23	0	0.00	1	23.10	23.10	-1	1,897	-0.05%
2021/07/22	1	22.70	0	0.00	22.75	1	1,918	0.05%
2021/07/21	1	23.00	0	0.00	22.60	1	1,964	0.05%
2021/07/15	1	24.05	3	23.67	23.50	-2	1,877	-0.11%
2021/07/14	8	25.68	13	25.31	25.20	-5	1,878	-0.27%
2021/07/08	63	24.67	67	24.70	24.85	-4	1,807	-0.22%
2021/07/06	4	23.71	4	24.15	23.30	0	1,764	0.00%
2021/07/01	1	23.05	0	0.00	22.85	1	1,943	0.05%
2021/06/24	47	23.81	47	24.15	23.65	0	1,975	0.00%
2021/06/23	1	23.70	0	0.00	23.15	1	1,971	0.05%
2021/06/22	28	24.76	28	24.74	24.15	0	1,960	0.00%
2021/06/21	4	23.51	2	23.85	23.90	2	1,879	0.11%
2021/06/18	8	23.77	13	23.90	23.95	-5	1,862	-0.27%
2021/06/17	2	23.00	2	22.95	22.95	0	1,756	0.00%
2021/06/16	2	22.20	2	23.00	23.35	0	1,769	0.00%
2021/06/15	15	22.67	9	22.41	22.30	6	1,821	0.33%
2021/06/11	1	22.50	1	22.20	22.55	0	1,807	0.00%
2021/05/26	0	0.00	2	19.05	19.50	-2	2,278	-0.09%
2021/05/21	0	0.00	1	18.10	18.50	-1	2,322	-0.04%
2021/05/18	2	17.60	0	0.00	17.60	2	2,336	0.09%
2021/05/12	1	17.45	0	0.00	17.45	1	2,284	0.04%
2021/05/11	1	19.60	0	0.00	19.35	1	2,271	0.04%
2021/05/05	0	0.00	10	23.85	23.55	-10	2,215	-0.45%
2021/05/04	7	24.99	13	23.85	23.55	-6	2,213	-0.27%
2021/05/03	17	27.17	37	26.91	25.85	-20	2,175	-0.92%
2021/04/29	0	0.00	5	26.90	26.90	-5	2,098	-0.24%
2021/04/28	1	25.75	2	25.55	25.45	-1	2,069	-0.05%
2021/04/27	32	26.01	40	26.64	25.55	-8	2,047	-0.39%
2021/04/26	1	24.90	0	0.00	25.60	1	1,996	0.05%
2021/04/22	0	0.00	12	24.10	23.25	-12	1,950	-0.62%
2021/04/19	59	24.65	53	23.98	23.80	6	1,892	0.32%
2021/04/16	10	24.10	10	24.05	24.05	0	1,790	0.00%
2021/04/14	20	24.70	2	25.70	24.60	18	1,831	0.98%
2021/04/13	77	26.79	46	27.54	26.35	31	1,829	1.69%
2021/04/12	18	24.85	13.7	25.21	26.90	4.3	1,728	0.25%
2021/04/09	0.7	25.65	0	0.00	25.65	0.7	1,616	0.04%
2021/04/06	5	21.90	0	0.00	22.05	5	1,410	0.35%
2021/04/01	1	22.15	15	21.63	22.10	-14	1,389	-1.01%
2021/03/26	0	0.00	9	20.30	20.55	-9	1,317	-0.68%
2021/03/25	0	0.00	1	21.00	20.40	-1	1,305	-0.08%
2021/03/23	10	21.35	0	0.00	20.50	10	1,270	0.79%
2021/03/22	15	22.03	10	21.70	21.85	5	1,243	0.40%
2021/03/19	0	0.00	1	22.60	22.70	-1	1,155	-0.09%
2021/03/18	21	22.73	15	22.71	23.30	6	1,116	0.54%
2021/03/17	1	21.55	9	21.34	21.50	-8	1,039	-0.77%
2021/03/16	15	20.73	16	21.21	21.45	-1	992	-0.10%
2021/03/15	8	19.93	8	20.74	20.95	0	901	0.00%
2021/03/11	2	19.25	0	0.00	19.30	2	760	0.26%
2021/03/10	6	17.44	0	0.00	17.55	6	729	0.82%
2021/03/09	0	0.00	1	17.70	17.30	-1	719	-0.14%
2021/03/08	4	18.59	15	19.00	17.60	-11	693	-1.59%
2021/03/05	11	18.04	5	18.40	18.40	6	582	1.03%
2021/03/04	2	16.00	0	0.00	16.75	2	519	0.39%
2021/03/02	2	15.05	0	0.00	15.05	2	473	0.42%
2021/02/25	10	15.60	5	15.25	15.20	5	466	1.07%
2021/02/24	3	15.33	2	15.20	15.10	1	439	0.23%
2021/02/23	0	0.00	1	14.65	15.20	-1	423	-0.24%
2021/02/22	3	14.70	0	0.00	14.65	3	408	0.74%
2021/02/17	0	14.10	0	0.00	14.00	0	377	0.00%
2021/02/04	0	0.00	15	13.88	13.90	-15	375	-4.00%
2021/01/29	0	0.00	2	14.25	14.30	-2	364	-0.55%
2021/01/28	4	15.13	2	14.80	14.80	2	360	0.56%
2021/01/26	2	14.65	2	14.75	14.55	0	336	0.00%
2021/01/25	1	13.95	0	0.00	13.90	1	317	0.32%
2021/01/13	5	13.94	0	0.00	14.05	5	279	1.79%
2021/01/08	10	15.47	1	16.65	15.05	9	231	3.89%
2021/01/07	1	16.65	0	0.00	16.65	1	171	0.58%
2021/01/06	1	14.90	0	0.00	15.15	1	134	0.74%
2020/12/30	0	12.40	0	0.00	12.35	0	63	0.00%
2020/11/23	0	12.00	0	0.00	11.50	0	55	0.00%
2020/05/14	0	0.00	6	14.20	13.80	-6	186	-3.22%
2020/05/13	6	14.66	2	14.55	14.40	4	174	2.30%
2020/04/17	0	0.00	1	12.20	11.90	-1	89	-1.12%
2020/03/19	1	10.00	0	0.00	10.10	1	93	1.07%
2020/01/30	0	0.00	3	17.60	17.80	-3	72	-4.15%
2019/12/23	2	19.15	0	0.00	19.00	2	60	3.32%
2019/06/20	3	19.80	0	0.00	19.80	3	73	4.08%
2018/12/13	0	0.00	1	25.25	25.50	-1	302	-0.33%
2018/12/11	1	25.00	0	0.00	25.00	1	299	0.33%
2018/10/26	0	0.00	1	23.35	23.60	-1	443	-0.23%
2018/10/08	1	25.40	1	26.05	23.20	0	743	0.00%
2018/08/01	1	27.30	5	27.49	26.90	-4	811	-0.49%
2018/07/31	4	26.78	0	0.00	28.25	4	779	0.51%
2018/07/30	0	0.00	6	26.55	25.90	-6	732	-0.82%
2018/07/26	6	26.10	0	0.00	25.30	6	709	0.85%
2018/07/24	1	24.80	2	24.93	25.45	-1	603	-0.17%
2018/07/23	1	25.40	2	24.30	25.40	-1	568	-0.18%
2018/07/13	0	0.00	5	22.40	22.70	-5	463	-1.08%
2018/07/06	6	21.53	1	21.50	21.90	5	323	1.54%
2018/07/03	3	21.68	4	22.23	22.75	-1	291	-0.34%
2018/07/02	1	22.85	1	23.00	23.00	0	266	0.00%
2018/06/29	2	22.88	1	22.70	22.70	1	246	0.41%
2018/06/28	9	22.74	9	23.11	23.40	0	215	0.00%
2018/06/27	0	0.00	16	22.65	22.65	-16	141	-11.34%
2018/05/18	0	0.00	1	18.20	18.20	-1	112	-0.89%
2018/03/31	0	18.35	0	0.00	18.40	0	200	0.00%
2018/02/26	0	0.00	2	18.48	18.40	-2	177	-1.13%
2018/02/09	1	17.20	1	17.55	17.40	0	178	0.00%
2018/02/08	2	18.20	0	0.00	18.15	2	176	1.13%
2018/02/07	0	0.00	2	19.00	18.80	-2	172	-1.16%
2018/02/06	2	18.60	2	18.80	18.70	0	168	0.00%
2018/01/31	1	20.55	0	0.00	20.50	1	154	0.65%
2018/01/30	1	20.75	1	20.90	20.80	0	152	0.00%
2018/01/29	5	20.85	5	21.20	21.25	0	140	0.00%
2018/01/08	0	0.00	1	18.50	18.15	-1	80	-1.24%