華電網 (6163)-統一-三重券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	22.24	5	22.11	22.20	-1	3,843	-0.03%
2024/05/13	5	21.67	0	0.00	21.70	5	3,822	0.13%
2024/05/10	20	21.15	0	0.00	21.25	20	3,816	0.52%
2024/05/08	0	0.00	2	21.48	21.95	-2	3,795	-0.05%
2024/04/29	1	20.70	0	0.00	20.70	1	3,729	0.03%
2024/04/26	1	20.80	2	20.85	20.50	-1	3,742	-0.03%
2024/04/25	2	20.70	0	0.00	20.65	2	3,745	0.05%
2024/04/24	1	20.90	1	21.05	20.90	0	3,756	0.00%
2024/04/22	1	20.80	1	21.25	20.45	0	3,793	0.00%
2024/04/19	16	21.11	5	21.00	21.00	11	3,806	0.29%
2024/04/18	7	21.99	7	21.75	21.75	0	3,830	0.00%
2024/04/17	1	21.40	2	22.10	22.00	-1	3,975	-0.03%
2024/04/16	2	21.40	0	0.00	20.85	2	4,213	0.05%
2024/04/15	2	22.98	3	22.35	22.20	-1	4,246	-0.02%
2024/04/12	2	23.00	0	0.00	22.80	2	4,257	0.05%
2024/04/11	0	0.00	1	22.15	22.15	-1	4,310	-0.02%
2024/04/10	1	22.70	4	23.00	22.70	-3	4,345	-0.07%
2024/04/09	1	23.05	0	0.00	22.95	1	4,430	0.02%
2024/04/08	13	23.28	14	22.76	22.90	-1	4,517	-0.02%
2024/04/03	1	21.60	0	0.00	21.70	1	4,381	0.02%
2024/04/02	8.1	21.67	0	0.00	21.50	8.1	4,370	0.19%
2024/04/01	1	22.60	0	0.00	22.45	1	4,316	0.02%
2024/03/28	1	22.75	0	0.00	22.95	1	4,286	0.02%
2024/03/27	11	23.45	9	23.16	23.60	2	4,235	0.05%
2024/03/26	11.2	22.91	14	22.99	23.85	-2.8	4,116	-0.07%
2024/03/25	1	22.30	0	0.00	22.05	1	3,817	0.03%
2024/03/22	6	22.80	7	22.03	22.90	-1	3,758	-0.03%
2024/03/21	1	21.35	0	0.00	21.00	1	3,577	0.03%
2024/03/20	1	20.90	0	0.00	20.75	1	3,557	0.03%
2024/03/18	14	20.42	0	0.00	20.45	14	3,498	0.40%
2024/03/13	0.5	21.45	0	0.00	21.05	0.5	3,458	0.01%
2024/03/12	225	22.39	223	22.23	21.85	2	3,416	0.06%	大買/大賣/
2024/03/11	5	22.00	0	0.00	21.95	5	3,356	0.15%
2024/03/08	30.5	22.94	2	22.75	22.35	28.5	3,316	0.86%
2024/03/07	80	24.08	33	24.24	23.65	47	3,216	1.46%
2024/03/06	127	25.03	104	25.16	24.85	23	2,985	0.77%	大買/大賣/
2024/03/05	75	22.71	78	22.67	23.95	-3	2,281	-0.13%
2024/03/04	6	21.38	4	21.39	21.80	2	1,897	0.11%
2024/03/01	1	20.20	1	20.15	20.05	0	1,767	0.00%
2024/02/29	0	20.25	0	0.00	20.20	0	1,761	0.00%
2024/02/26	1	20.10	0	0.00	20.10	1	1,724	0.06%
2024/02/23	0	19.80	0	0.00	19.30	0	1,698	0.00%
2024/02/20	0	0.00	2	19.50	19.45	-2	1,719	-0.12%
2024/02/19	0	0.00	6	19.75	19.65	-6	1,710	-0.35%
2024/02/02	2	19.00	0	0.00	18.65	2	1,677	0.12%
2024/01/31	5	19.35	30	19.21	18.95	-25	1,659	-1.51%
2024/01/29	3	19.35	3	19.65	19.75	0	1,656	0.00%
2024/01/22	0	0.00	5	20.10	20.00	-5	1,617	-0.31%
2024/01/17	5	19.95	0	0.00	19.80	5	1,573	0.32%
2024/01/12	2	20.50	3	20.60	20.10	-1	1,495	-0.07%
2024/01/11	17	21.18	20	21.07	20.85	-3	1,446	-0.21%
2024/01/10	83	21.50	61	21.31	21.70	22	1,281	1.72%
2024/01/09	6	20.65	2	20.30	20.70	4	1,010	0.40%
2024/01/08	2	20.60	2	20.35	20.50	0	944	0.00%
2024/01/05	15	20.66	11	20.65	20.70	4	901	0.44%
2024/01/04	11	20.32	12	19.95	20.35	-1	817	-0.12%
2024/01/03	28	20.34	27	20.24	20.10	1	759	0.13%
2024/01/02	29	19.84	34	20.20	20.65	-5	654	-0.76%
2023/12/29	4	18.75	0	0.00	18.80	4	482	0.83%
2023/12/28	1	18.85	0	0.00	18.80	1	481	0.21%
2023/12/26	0	0.00	22	19.12	19.00	-22	472	-4.65%
2023/12/25	10	19.04	1	19.00	19.00	9	461	1.95%
2023/12/22	1	18.55	1	18.60	18.60	0	441	0.00%
2023/12/20	0	0.00	2	18.10	18.15	-2	430	-0.46%
2023/12/18	1	18.35	0	0.00	18.30	1	427	0.23%
2023/12/05	1	18.60	0	0.00	18.55	1	415	0.24%
2023/12/01	1	18.50	0	0.00	18.50	1	421	0.24%
2023/11/24	0	0.00	10	17.95	18.00	-10	424	-2.36%
2023/11/22	0	0.00	1	18.25	18.00	-1	426	-0.23%
2023/11/14	0	0.00	1	17.30	17.20	-1	526	-0.19%
2023/11/06	2	17.80	0	0.00	17.70	2	577	0.35%
2023/10/11	1	16.75	0	0.00	16.70	1	713	0.14%
2023/09/27	1	16.90	0	0.00	16.80	1	841	0.12%
2023/09/21	0	0.00	35	16.59	16.60	-35	891	-3.93%
2023/09/15	2	17.35	0	0.00	17.20	2	952	0.21%
2023/09/14	1	17.20	1	17.30	17.30	0	977	0.00%
2023/09/13	1	17.15	1	17.05	17.05	0	992	0.00%
2023/09/12	0	17.80	0	0.00	16.90	0	1,020	0.00%
2023/09/01	1	18.40	1	18.40	18.40	0	1,337	0.00%
2023/08/30	0	0.00	1	18.05	18.05	-1	1,436	-0.07%
2023/08/29	0	0.00	1	17.75	17.75	-1	1,479	-0.07%
2023/08/25	0	0.00	1	18.00	18.00	-1	1,508	-0.07%
2023/08/22	0	18.90	0	0.00	17.95	0	1,607	0.00%
2023/08/21	0	0.00	3	18.48	18.50	-3	1,647	-0.18%
2023/08/18	5	19.11	0	0.00	18.70	5	1,666	0.30%
2023/08/17	0	0.00	2	18.10	18.10	-2	1,577	-0.13%
2023/08/16	1	17.50	0	0.00	17.65	1	1,607	0.06%
2023/07/28	4	19.05	4	19.00	19.05	0	2,339	0.00%
2023/07/25	9	18.92	2	19.20	19.10	7	2,732	0.26%
2023/07/24	1	18.75	0	0.00	18.70	1	2,785	0.04%
2023/07/20	0	0.00	2	19.20	19.25	-2	3,061	-0.07%
2023/07/13	8	19.64	0	0.00	19.25	8	4,639	0.17%
2023/07/12	1	19.30	1	19.30	19.20	0	4,861	0.00%
2023/07/11	0	0.00	30	19.85	19.60	-30	5,046	-0.59%
2023/07/10	30	20.18	0	0.00	20.30	30	5,714	0.52%
2023/06/28	2	20.45	5	20.35	20.35	-3	7,042	-0.04%
2023/06/27	6	20.88	1	20.70	20.55	5	7,083	0.07%
2023/06/21	2	20.78	0	0.00	20.80	2	7,235	0.03%
2023/06/20	2	21.05	0	0.00	20.90	2	7,338	0.03%
2023/06/19	0	0.00	1	21.40	21.30	-1	7,473	-0.01%
2023/06/15	0	21.70	0	0.00	21.50	0	8,169	0.00%
2023/06/14	3	21.80	5	21.80	21.65	-2	8,321	-0.02%
2023/06/12	11	21.60	9	21.46	21.45	2	8,781	0.02%
2023/06/09	7	23.64	4	23.85	23.75	3	8,775	0.03%
2023/06/08	7	23.59	3	23.77	23.60	4	8,953	0.04%
2023/06/07	7	23.25	3	23.30	23.30	4	8,916	0.04%
2023/06/06	5	23.26	1	23.65	23.25	4	8,917	0.04%
2023/06/05	8	23.78	18	23.81	23.70	-10	8,881	-0.11%
2023/06/02	17	23.26	2	23.30	23.10	15	8,816	0.17%
2023/06/01	1	22.70	0	0.00	22.60	1	8,776	0.01%
2023/05/29	1	23.05	1	23.20	23.10	0	8,722	0.00%
2023/05/26	7	22.66	0	0.00	22.45	7	8,694	0.08%
2023/05/25	1	23.40	0	0.00	23.20	1	8,633	0.01%
2023/05/24	0	0.00	1	24.25	24.10	-1	8,582	-0.01%
2023/05/19	10	23.80	46	23.88	23.60	-36	8,476	-0.42%
2023/05/18	49	24.22	30	24.15	24.25	19	8,416	0.23%
2023/05/17	1	23.60	0	0.00	23.60	1	8,342	0.01%
2023/05/16	0	0.00	2	23.33	23.30	-2	8,312	-0.02%
2023/05/15	6	23.23	1	23.05	22.90	5	8,285	0.06%
2023/05/12	0	0.00	3	23.83	24.15	-3	8,221	-0.04%
2023/05/11	2	23.10	2	23.10	23.25	0	8,174	0.00%
2023/05/10	8	23.89	8	24.45	23.80	0	8,106	0.00%
2023/05/09	3	23.78	5	24.69	23.65	-2	8,032	-0.02%
2023/05/08	3	24.95	4	25.31	24.85	-1	7,904	-0.01%
2023/05/05	4	24.90	0	0.00	24.40	4	7,804	0.05%
2023/05/04	6	25.02	6	24.83	24.85	0	7,750	0.00%
2023/05/03	8	25.03	6	25.14	24.85	2	7,684	0.03%
2023/05/02	13	25.32	8	25.33	25.25	5	7,576	0.07%
2023/04/28	1	24.50	20	24.85	24.50	-19	7,444	-0.26%
2023/04/27	7	24.05	8	24.27	23.90	-1	7,284	-0.01%
2023/04/26	11	24.08	4	23.91	24.15	7	7,270	0.10%
2023/04/25	5	24.34	11	23.39	23.15	-6	7,139	-0.08%
2023/04/24	11	25.25	15	25.21	24.75	-4	6,977	-0.06%
2023/04/21	35	25.73	21	25.56	25.30	14	6,886	0.20%
2023/04/20	2	26.95	17	27.19	27.95	-15	6,306	-0.24%
2023/04/19	56	25.31	54	25.03	25.45	2	5,924	0.03%
2023/04/18	38	24.43	47	24.46	24.30	-9	5,512	-0.16%
2023/04/17	61	24.92	36	24.63	24.45	25	5,371	0.47%
2023/04/14	28	24.43	12	24.61	24.40	16	5,128	0.31%
2023/04/13	73	24.63	66	24.59	24.05	7	4,915	0.14%
2023/04/12	9	22.90	11	23.64	23.85	-2	4,215	-0.05%
2023/04/11	5	20.87	25	20.91	21.70	-20	3,917	-0.51%
2023/04/10	46	21.71	42	21.83	21.95	4	3,717	0.11%
2023/04/07	9	20.99	2	20.95	20.95	7	3,536	0.20%
2023/04/06	23	21.51	27	21.59	21.55	-4	3,449	-0.12%
2023/03/31	50	21.30	47	21.41	21.40	3	3,249	0.09%
2023/03/28	4	19.99	2	20.05	20.05	2	2,801	0.07%
2023/03/27	3	20.65	4	20.75	20.70	-1	2,746	-0.04%
2023/03/24	9	20.00	54	19.89	19.90	-45	2,639	-1.70%
2023/03/23	10	20.41	0	0.00	20.10	10	2,563	0.39%
2023/03/22	58	20.97	56	21.17	21.15	2	2,446	0.08%
2023/03/21	81	21.19	48	21.00	21.00	33	2,288	1.44%
2023/03/20	36	19.44	34	19.79	20.65	2	1,837	0.11%
2023/03/17	23	19.07	26	18.89	18.80	-3	1,596	-0.19%
2023/03/16	13	18.86	10	18.74	19.00	3	1,413	0.21%
2023/03/15	5	18.70	0	0.00	18.75	5	1,092	0.46%
2023/03/14	8	17.66	6	17.63	17.05	2	886	0.23%
2023/03/03	0	16.45	0	0.00	15.80	0	454	0.00%
2023/02/23	0	0.00	3	15.80	15.80	-3	449	-0.67%
2023/02/21	0	16.13	0	0.00	15.70	0	454	0.00%
2023/02/17	3	15.65	0	0.00	15.65	3	456	0.66%
2023/01/16	0	0.00	10	15.45	15.50	-10	378	-2.64%
2023/01/11	23	15.57	13	15.25	15.20	10	317	3.15%
2022/10/18	0	15.00	0	0.00	14.10	0	393	0.00%
2022/09/26	0	0.00	1	14.65	14.65	-1	411	-0.24%
2022/09/05	0	0.00	4	16.00	15.95	-4	441	-0.91%
2022/09/02	0	0.00	4	16.00	16.20	-4	439	-0.91%
2022/08/19	4	16.46	0	0.00	16.40	4	444	0.90%
2022/08/18	2	16.38	0	0.00	16.45	2	440	0.45%
2022/08/17	4	16.35	0	0.00	16.20	4	431	0.93%
2022/08/09	0	0.00	3	15.35	15.30	-3	371	-0.81%
2022/08/01	0	0.00	84	14.90	15.00	-84	380	-22.08%
2022/07/28	3	14.95	3	15.00	14.95	0	378	0.00%
2022/07/05	0	0.00	8	14.75	14.80	-8	379	-2.11%
2022/07/01	0	0.00	12	14.95	14.95	-12	380	-3.15%
2022/05/31	6	14.90	6	15.00	15.10	0	384	0.00%
2022/05/30	3	14.90	0	0.00	14.95	3	390	0.77%
2022/05/23	27	14.78	27	14.99	14.95	0	426	0.00%
2022/05/20	12	14.81	12	14.95	14.95	0	412	0.00%
2022/05/18	5	15.00	0	0.00	15.10	5	410	1.22%
2022/05/17	32	14.86	12	14.91	14.95	20	414	4.83%
2022/05/13	34	15.08	32	15.06	15.05	2	423	0.47%
2022/05/12	16	15.49	0	0.00	15.15	16	424	3.77%
2022/05/11	10	16.25	0	0.00	16.00	10	430	2.32%
2022/04/01	0	17.95	0	0.00	17.80	0	664	0.00%
2022/03/24	0	0.00	2	18.15	18.10	-2	774	-0.26%
2022/03/22	0	0.00	2	18.10	18.15	-2	986	-0.20%
2022/03/18	1	17.95	1	17.90	17.90	0	1,270	0.00%
2022/03/11	0	0.00	1	18.10	18.05	-1	1,531	-0.07%
2022/03/02	5	18.71	5	18.85	18.80	0	1,903	0.00%
2022/02/25	0	0.00	1	18.50	18.65	-1	1,914	-0.05%
2022/02/24	1	18.70	0	0.00	18.25	1	1,923	0.05%
2022/01/18	0	0.00	1	19.00	18.90	-1	3,474	-0.03%
2022/01/12	4	19.24	1	19.45	19.05	3	3,487	0.09%
2022/01/11	19	19.48	0	0.00	19.20	19	3,480	0.55%
2022/01/06	21	20.31	0	0.00	20.15	21	3,453	0.61%
2022/01/04	0	0.00	2	21.00	20.70	-2	3,536	-0.06%
2021/12/28	0	0.00	2	20.80	20.60	-2	3,579	-0.06%
2021/12/27	1	20.60	0	0.00	20.85	1	3,588	0.03%
2021/12/17	1	20.65	0	0.00	20.65	1	4,028	0.02%
2021/12/14	10	21.16	1	21.25	20.70	9	3,873	0.23%
2021/12/13	2	21.10	9	21.36	20.85	-7	3,693	-0.19%
2021/12/09	8	20.95	2	21.00	20.85	6	3,649	0.16%
2021/12/08	2	21.00	4	20.79	20.60	-2	3,880	-0.05%
2021/12/07	4	20.88	0	0.00	20.85	4	3,908	0.10%
2021/12/06	4	20.45	0	0.00	20.45	4	3,874	0.10%
2021/11/29	0	0.00	1	20.00	20.20	-1	3,540	-0.03%
2021/11/25	0	0.00	5	20.65	20.50	-5	3,513	-0.14%
2021/11/24	5	20.65	0	0.00	20.55	5	3,512	0.14%
2021/11/17	0	0.00	1	21.35	21.30	-1	3,428	-0.03%
2021/11/16	5	21.13	0	0.00	20.80	5	3,373	0.15%
2021/11/12	0	0.00	3	20.20	20.25	-3	3,319	-0.09%
2021/11/11	5	20.65	7	20.39	20.25	-2	3,282	-0.06%
2021/11/10	9	22.17	254	21.24	21.00	-245	3,214	-7.62%	大賣/鉅額交易
2021/11/09	55	22.89	43	22.73	22.60	12	3,066	0.39%
2021/11/08	7	22.25	16	22.33	22.25	-9	2,873	-0.31%
2021/11/05	9	22.14	2	21.85	22.70	7	2,834	0.25%
2021/11/04	4	21.55	0	0.00	21.30	4	2,722	0.15%
2021/11/03	9	20.78	4	20.79	21.15	5	2,686	0.19%
2021/11/02	40	21.92	7	21.21	20.65	33	2,655	1.24%
2021/11/01	58	22.14	50	22.77	22.80	8	2,512	0.32%
2021/10/28	1	21.40	0	0.00	20.95	1	2,170	0.05%
2021/10/27	32	21.08	1	21.20	21.30	31	2,130	1.45%
2021/10/26	1	20.65	2	20.08	20.50	-1	2,019	-0.05%
2021/10/25	2	20.05	0	0.00	20.05	2	1,994	0.10%
2021/10/22	2	19.98	0	0.00	19.95	2	1,990	0.10%
2021/10/21	1	19.95	1	19.85	19.90	0	1,987	0.00%
2021/10/20	21	19.60	0	0.00	19.65	21	1,982	1.06%
2021/10/18	1	19.25	0	0.00	19.25	1	1,978	0.05%
2021/10/15	10	19.20	2	19.08	19.15	8	1,985	0.40%
2021/10/14	3	18.80	1	18.75	18.80	2	1,999	0.10%
2021/10/13	29	18.91	0	0.00	18.75	29	2,127	1.36%
2021/10/12	4	20.63	0	0.00	20.75	4	2,044	0.20%
2021/10/08	21	20.96	1	20.60	20.65	20	2,209	0.91%
2021/10/07	50	20.50	1	21.10	21.15	49	2,197	2.23%
2021/10/05	31	20.13	1	20.35	20.00	30	2,172	1.38%
2021/10/04	1	20.10	5	20.05	20.05	-4	2,158	-0.19%
2021/10/01	2	20.90	71	20.04	20.05	-69	2,152	-3.21%
2021/09/30	104	21.33	34	20.91	20.80	70	2,070	3.38%	大買/
2021/09/29	1	20.15	21	20.80	20.30	-20	1,844	-1.08%
2021/09/28	20	21.00	18	20.99	20.90	2	1,790	0.11%
2021/09/27	7	20.88	98	20.48	20.35	-91	1,730	-5.26%
2021/09/24	20	20.20	1	20.40	20.40	19	1,637	1.16%
2021/09/23	6	20.14	10	19.80	19.90	-4	1,637	-0.24%
2021/09/22	60	19.19	0	0.00	19.65	60	1,600	3.75%
2021/09/15	30	19.18	0	0.00	18.70	30	1,491	2.01%
2021/09/14	1	19.55	0	0.00	19.15	1	1,450	0.07%
2021/09/13	2	21.08	11	21.37	20.05	-9	1,377	-0.65%
2021/09/10	19	19.61	9	19.76	19.65	10	1,125	0.89%
2021/09/08	0	0.00	5	18.65	18.60	-5	1,052	-0.47%
2021/09/03	0	0.00	2	18.75	18.55	-2	1,057	-0.19%
2021/08/30	0	17.95	0	0.00	18.10	0	1,076	0.00%
2021/08/26	0	18.10	0	0.00	18.05	0	1,075	0.00%
2021/08/24	15	16.80	0	0.00	16.85	15	1,072	1.40%
2021/08/16	0	17.20	0	0.00	16.70	0	1,188	0.00%
2021/08/13	17	17.04	0	0.00	17.00	17	1,184	1.44%
2021/08/09	0	17.90	1	17.95	17.90	-1	1,205	-0.08%
2021/08/05	0	0.00	3	18.60	18.50	-3	1,254	-0.24%
2021/08/04	20	18.70	0	0.00	18.60	20	1,276	1.57%
2021/08/03	18	18.80	0	0.00	18.65	18	1,286	1.40%
2021/07/30	1	19.05	5	19.07	18.35	-4	1,272	-0.31%
2021/07/28	4	17.68	0	0.00	17.90	4	1,222	0.33%
2021/07/27	1	18.60	4	18.35	18.15	-3	1,251	-0.24%
2021/07/22	2	17.90	0	0.00	17.80	2	1,571	0.13%
2021/07/21	2	18.00	0	0.00	17.85	2	1,584	0.13%
2021/07/20	2	18.60	0	0.00	18.20	2	1,588	0.13%
2021/07/16	0	0.00	1	18.20	18.05	-1	1,473	-0.07%
2021/07/15	50	18.19	49	18.17	18.30	1	1,486	0.07%
2021/07/08	1	17.75	1	17.15	17.10	0	1,550	0.00%
2021/06/29	3	17.05	0	0.00	17.10	3	1,877	0.16%
2021/06/28	1	17.80	1	17.35	17.35	0	1,910	0.00%
2021/06/25	6	17.73	0	0.00	17.50	6	1,999	0.30%
2021/06/24	0	0.00	1	17.45	17.70	-1	2,320	-0.04%
2021/06/22	1	17.00	8	17.09	17.05	-7	2,378	-0.29%
2021/06/17	5	17.30	0	0.00	17.40	5	2,765	0.18%
2021/06/11	0	0.00	2	17.15	16.95	-2	2,782	-0.07%
2021/06/08	1	18.75	0	0.00	18.20	1	2,754	0.04%
2021/06/03	0	0.00	4	18.25	18.70	-4	2,718	-0.15%
2021/06/02	3	18.78	1	18.60	18.55	2	2,709	0.07%
2021/05/25	2	19.20	91	18.81	18.90	-89	2,649	-3.36%
2021/05/24	13	18.70	0	0.00	18.80	13	2,601	0.50%
2021/05/17	0	0.00	6	15.05	16.20	-6	2,565	-0.23%
2021/05/11	0	0.00	0	18.20	18.10	0	2,458	0.00%
2021/05/06	0	0.00	1	18.90	18.90	-1	2,431	-0.04%
2021/05/03	0	0.00	25	20.65	20.00	-25	2,352	-1.06%
2021/04/29	16	21.15	19	21.46	21.40	-3	2,304	-0.13%
2021/04/28	1	20.65	1	20.65	20.55	0	2,069	0.00%
2021/04/27	1	20.45	1	20.50	19.95	0	2,014	0.00%
2021/04/26	1	19.85	0	0.00	19.80	1	1,997	0.05%
2021/04/22	3	21.00	11	20.30	19.85	-8	1,970	-0.41%
2021/04/21	1	21.60	0	0.00	21.10	1	1,938	0.05%
2021/04/20	43	21.69	36	21.67	21.10	7	1,911	0.37%
2021/04/19	31	21.00	5	21.06	21.20	26	1,821	1.43%
2021/04/14	0	0.00	22	18.88	19.70	-22	1,701	-1.29%
2021/04/13	5	20.55	5	20.10	19.70	0	1,663	0.00%
2021/04/09	1	19.75	0	0.00	19.65	1	1,676	0.06%
2021/04/08	5	20.75	6	20.42	20.35	-1	1,644	-0.06%
2021/04/07	6	20.37	25	20.25	20.35	-19	1,614	-1.18%
2021/04/06	28	21.06	0	0.00	20.65	28	1,593	1.76%
2021/04/01	0	0.00	7	20.84	20.35	-7	1,539	-0.45%
2021/03/31	3	19.27	1	19.05	19.10	2	1,459	0.14%
2021/03/30	10	19.16	11	19.10	19.50	-1	1,428	-0.07%
2021/03/29	21	19.54	1	19.15	19.40	20	1,336	1.50%
2021/03/26	0	0.00	1	17.85	17.85	-1	1,046	-0.10%
2021/03/25	2	16.63	0	0.00	16.55	2	1,128	0.18%
2021/03/24	11	17.59	0	0.00	17.00	11	1,168	0.94%
2021/03/23	9	17.75	17	17.88	18.15	-8	1,023	-0.78%
2021/03/22	4	16.35	9	16.35	16.50	-5	777	-0.64%
2021/03/17	2	16.25	1	16.00	16.15	1	785	0.13%
2021/03/16	1	16.25	0	0.00	16.25	1	777	0.13%
2021/03/08	5	15.87	0	0.00	15.70	5	800	0.62%
2021/03/03	1	15.70	0	0.00	15.90	1	812	0.12%
2021/02/22	0	16.00	0	0.00	16.10	0	817	0.00%
2021/02/17	0	15.45	0	0.00	15.60	0	872	0.00%
2021/02/05	1	15.35	0	0.00	15.40	1	872	0.11%
2021/02/01	0	0.00	1	15.20	15.40	-1	880	-0.11%
2021/01/29	1	15.05	0	0.00	15.00	1	871	0.11%
2021/01/28	0	0.00	1	15.40	15.05	-1	868	-0.12%
2021/01/15	1	15.80	0	0.00	15.35	1	844	0.12%
2021/01/11	0	0.00	1	16.45	16.15	-1	813	-0.12%
2021/01/08	1	16.55	0	0.00	16.45	1	816	0.12%
2021/01/06	1	16.70	0	0.00	16.80	1	799	0.13%
2021/01/05	2	16.75	0	0.00	17.15	2	789	0.25%
2021/01/04	0	0.00	1	16.90	16.85	-1	763	-0.13%
2020/12/29	11	16.70	1	17.00	16.60	10	685	1.46%
2020/12/28	1	16.70	0	0.00	16.90	1	662	0.15%
2020/12/25	0	0.00	3	17.12	17.20	-3	643	-0.47%
2020/12/24	1	16.70	0	0.00	16.65	1	584	0.17%
2020/12/22	0	0.00	3	16.92	16.55	-3	563	-0.53%
2020/12/21	2	18.10	10	17.65	17.50	-8	534	-1.50%
2020/12/18	10	16.46	10	16.70	17.10	0	409	0.00%
2020/12/04	10	15.75	0	0.00	15.80	10	336	2.97%
2020/11/26	0	0.00	1	15.25	15.20	-1	360	-0.28%
2020/11/17	1	15.05	0	0.00	15.15	1	379	0.26%
2020/11/16	0	0.00	1	15.10	15.25	-1	391	-0.26%
2020/11/12	1	15.00	0	0.00	14.80	1	392	0.25%
2020/11/11	0	0.00	1	15.35	15.15	-1	392	-0.25%
2020/11/10	1	15.05	0	0.00	15.00	1	393	0.25%
2020/10/27	0	0.00	1	15.60	15.50	-1	434	-0.23%
2020/10/21	1	15.40	0	0.00	15.40	1	469	0.21%
2020/10/19	0	0.00	1	15.60	15.60	-1	488	-0.20%
2020/10/16	1	15.30	1	15.70	15.25	0	492	0.00%
2020/10/06	4	15.95	0	0.00	15.80	4	542	0.74%
2020/09/22	1	16.20	0	0.00	16.10	1	958	0.10%
2020/09/17	0	0.00	1	16.80	16.65	-1	1,086	-0.09%
2020/09/11	1	16.80	0	0.00	16.65	1	1,090	0.09%
2020/09/07	0	0.00	1	17.80	17.75	-1	1,063	-0.09%
2020/09/03	1	17.55	1	17.70	17.55	0	1,045	0.00%
2020/09/02	1	17.50	1	17.70	17.50	0	1,055	0.00%
2020/08/31	1	17.50	1	17.70	17.45	0	1,041	0.00%
2020/08/28	0	0.00	2	17.08	17.20	-2	1,042	-0.19%
2020/08/27	1	16.65	0	0.00	16.90	1	1,048	0.10%
2020/08/24	1	16.95	0	0.00	16.95	1	1,066	0.09%
2020/08/21	0	0.00	1	17.05	16.85	-1	1,124	-0.09%
2020/08/20	2	17.00	0	0.00	16.55	2	1,212	0.16%
2020/08/19	0	0.00	2	18.45	17.85	-2	1,259	-0.16%
2020/08/18	2	18.30	1	17.65	18.35	1	1,238	0.08%
2020/08/17	1	17.50	2	17.63	17.50	-1	1,200	-0.08%
2020/08/13	1	17.50	0	0.00	17.40	1	1,199	0.08%
2020/08/06	1	17.50	0	0.00	17.50	1	1,185	0.08%
2020/07/29	0	0.00	1	16.70	16.85	-1	1,175	-0.09%
2020/07/27	1	16.90	0	0.00	16.80	1	1,171	0.09%
2020/07/21	0	0.00	3	18.12	17.95	-3	1,164	-0.26%
2020/07/16	1	17.50	1	17.70	17.65	0	1,145	0.00%
2020/07/15	0	0.00	4	18.01	17.80	-4	1,140	-0.35%
2020/07/14	0	0.00	4	18.10	18.10	-4	1,133	-0.35%
2020/07/13	1	18.15	0	0.00	18.35	1	1,126	0.09%
2020/07/09	1	18.00	3	18.33	18.10	-2	1,104	-0.18%
2020/07/08	6	18.70	0	0.00	18.70	6	1,084	0.55%
2020/07/06	6	18.68	3	18.63	19.05	3	1,032	0.29%
2020/07/03	2	17.78	4	18.25	17.85	-2	955	-0.21%
2020/07/02	2	18.08	0	0.00	18.20	2	881	0.23%
2020/06/22	0	0.00	3	15.55	15.45	-3	592	-0.51%
2020/06/16	1	15.15	0	0.00	15.25	1	613	0.16%
2020/06/15	2	15.15	0	0.00	15.10	2	639	0.31%
2020/05/28	5	16.88	0	0.00	16.15	5	608	0.82%
2020/04/17	0	0.00	5	13.70	13.75	-5	357	-1.40%
2020/04/07	5	13.50	0	0.00	13.65	5	428	1.17%
2020/01/17	2	16.40	0	0.00	16.40	2	478	0.42%
2020/01/03	0	0.00	2	16.95	16.85	-2	411	-0.49%
2019/12/30	2	16.75	0	0.00	16.75	2	386	0.52%
2019/12/27	1	16.60	1	16.55	16.55	0	371	0.00%
2019/12/26	0	0.00	1	16.25	16.40	-1	366	-0.27%
2019/12/25	1	16.30	0	0.00	16.25	1	366	0.27%
2019/12/13	0	0.00	11	15.83	15.95	-11	364	-3.02%
2019/12/12	0	15.90	0	0.00	15.85	0	364	0.00%
2019/12/06	0	0.00	1	16.70	16.55	-1	364	-0.27%
2019/11/28	1	16.50	0	0.00	16.45	1	402	0.25%
2019/11/22	0	0.00	10	17.25	17.25	-10	392	-2.55%
2019/11/21	0	0.00	1	17.00	17.30	-1	383	-0.26%
2019/11/19	0	0.00	9	16.00	16.30	-9	306	-2.94%
2019/09/25	1	16.50	0	0.00	16.65	1	729	0.14%
2019/09/24	0	0.00	1	16.80	16.70	-1	740	-0.14%
2019/09/23	0	0.00	1	16.80	16.70	-1	746	-0.13%
2019/09/16	1	16.60	1	16.80	16.60	0	775	0.00%
2019/09/11	2	16.60	7	16.78	16.60	-5	797	-0.63%
2019/09/05	1	16.40	1	16.50	16.50	0	809	0.00%
2019/09/04	2	16.50	2	16.15	16.60	0	826	0.00%
2019/08/30	5	16.15	0	0.00	16.00	5	830	0.60%
2019/08/22	0	0.00	2	16.50	16.00	-2	871	-0.23%
2019/08/20	5	15.41	0	0.00	15.40	5	937	0.53%
2019/08/19	12	16.75	0	0.00	16.10	12	994	1.21%
2019/08/15	0	0.00	2	16.85	16.85	-2	1,075	-0.19%
2019/08/14	2	17.40	0	0.00	17.30	2	1,088	0.18%
2019/07/29	0	0.00	1	19.45	19.35	-1	2,075	-0.05%
2019/07/25	5	18.90	0	0.00	18.90	5	2,368	0.21%
2019/07/23	6	19.93	0	0.00	19.90	6	2,530	0.24%
2019/07/22	1	19.50	2	19.58	19.60	-1	2,522	-0.04%
2019/07/02	1	18.40	0	0.00	18.05	1	2,733	0.04%
2019/05/29	0	0.00	5	17.55	17.50	-5	2,869	-0.17%
2019/05/24	5	17.65	0	0.00	17.30	5	2,762	0.18%
2019/05/13	5	19.00	5	18.83	18.70	0	2,394	0.00%
2019/05/10	3	19.30	3	19.45	18.70	0	2,344	0.00%
2019/05/08	2	20.25	2	20.55	20.90	0	1,965	0.00%
2019/05/07	1	20.25	1	19.70	20.20	0	1,935	0.00%
2019/05/06	2	19.20	2	19.00	19.00	0	1,823	0.00%
2019/05/03	1	19.30	0	0.00	19.30	1	1,759	0.06%
2019/05/02	4	18.50	4	18.70	18.50	0	1,639	0.00%
2019/04/30	6	17.93	12	18.09	18.55	-6	1,439	-0.42%
2019/04/29	1	17.10	3	16.90	16.90	-2	1,291	-0.15%
2019/04/25	0	0.00	1	16.00	16.25	-1	1,176	-0.09%
2019/04/19	1	15.10	0	0.00	15.05	1	1,113	0.09%
2019/04/18	0	0.00	1	15.25	14.85	-1	1,108	-0.09%
2019/04/17	0	0.00	3	15.57	15.45	-3	1,116	-0.27%
2019/04/16	3	15.77	0	0.00	15.65	3	1,108	0.27%
2019/04/15	1	15.20	2	15.30	15.85	-1	1,116	-0.09%
2019/04/12	6	15.32	3	14.80	14.80	3	1,043	0.29%
2019/04/02	0	0.00	4	14.50	14.45	-4	898	-0.45%
2019/04/01	4	14.45	0	0.00	14.45	4	883	0.45%
2019/03/19	12	14.65	11	14.85	14.50	1	761	0.13%
2019/03/18	0	0.00	7	14.50	14.50	-7	678	-1.03%
2019/03/15	0	0.00	9	13.50	13.80	-9	635	-1.42%
2019/03/13	0	0.00	11	13.57	13.45	-11	612	-1.80%
2019/03/06	0	0.00	10	13.38	13.35	-10	564	-1.77%
2019/02/25	3	13.30	0	0.00	13.30	3	536	0.56%
2019/02/12	15	14.15	15	14.30	14.00	0	455	0.00%
2019/01/11	0	0.00	2	13.58	13.15	-2	243	-0.82%
2019/01/09	2	13.25	0	0.00	13.25	2	223	0.90%
2018/08/02	4	13.35	0	0.00	13.30	4	860	0.46%
2018/07/02	0	0.00	2	14.20	13.85	-2	827	-0.24%
2018/06/29	2	14.25	0	0.00	14.20	2	815	0.25%
2018/02/27	4	13.58	4	13.30	13.45	0	1,414	0.00%
2018/02/12	0	0.00	5	12.50	12.45	-5	1,423	-0.35%
2018/02/06	0	0.00	2	13.30	12.40	-2	1,532	-0.13%
2018/01/22	0	0.00	7	15.12	15.10	-7	1,693	-0.41%
2018/01/15	0	0.00	2	14.55	14.65	-2	1,602	-0.12%
2018/01/09	12	15.25	0	0.00	15.15	12	1,683	0.71%
2018/01/05	4	15.53	2	15.30	15.30	2	1,590	0.13%
2018/01/04	2	14.15	5	14.12	15.05	-3	1,391	-0.22%