統振 (6170)-統一-三重券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
57.2
漲跌
▲1.0
漲幅
+1.78%
成交量
3,529張
產業
上櫃通信網路類股0.00%
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	57.60	6	57.45	57.20	0	685	0.00%
2024/05/28	0	0.00	4	55.20	55.10	-4	620	-0.64%
2024/04/22	0	0.00	2	52.60	51.90	-2	789	-0.25%
2024/04/17	0	0.00	0	53.40	53.80	0	797	0.00%
2024/04/15	0	0.00	0	54.70	54.10	0	799	0.00%
2024/04/09	0	55.53	0	0.00	55.80	0	899	0.00%
2024/04/02	0	0.00	30	54.07	53.90	-30	918	-3.27%
2024/03/28	30	54.45	0	0.00	54.40	30	931	3.22%
2024/03/27	0	0.00	0.6	53.90	53.80	-0.6	929	-0.06%
2024/03/22	0	0.00	1	53.40	53.60	-1	936	-0.11%
2024/03/18	4	53.70	4	53.10	53.80	0	989	0.00%
2024/03/14	1	53.70	0	0.00	53.10	1	1,052	0.10%
2024/03/13	0	0.00	0	54.00	53.50	0	1,083	0.00%
2024/03/11	4	54.60	0	0.00	54.40	4	1,075	0.37%
2024/03/08	1	53.00	0	0.00	52.90	1	1,063	0.09%
2024/03/06	0	0.00	2	56.00	54.80	-2	1,031	-0.19%
2024/02/29	1	55.50	0	0.00	55.60	1	1,000	0.10%
2024/02/27	1	55.30	0	0.00	55.20	1	1,001	0.10%
2024/02/26	0	58.40	0	0.00	56.20	0	980	0.00%
2024/02/23	0	0.00	1	58.80	57.70	-1	958	-0.10%
2024/02/22	4	60.13	6	60.28	59.10	-2	944	-0.21%
2024/02/21	2	57.80	1	59.20	58.40	1	907	0.11%
2024/02/20	0	0.00	1	56.80	57.20	-1	889	-0.11%
2024/02/19	2	61.25	5	60.40	58.30	-3	860	-0.35%
2024/02/05	5	53.10	0	0.00	53.20	5	785	0.64%
2024/01/24	0	0.00	1	54.80	54.60	-1	815	-0.12%
2024/01/16	1	54.50	0	0.00	54.20	1	826	0.12%
2024/01/15	0	56.90	0	0.00	55.30	0	819	0.00%
2024/01/12	0	0.00	1	54.40	54.70	-1	816	-0.12%
2024/01/10	0	0.00	1	56.80	55.70	-1	804	-0.12%
2024/01/08	3	58.47	3	57.00	56.40	0	813	0.00%
2024/01/05	5	58.52	5	58.20	58.20	0	836	0.00%
2024/01/04	17	58.14	17	59.59	58.80	0	864	0.00%
2024/01/03	3	57.80	2	57.60	57.60	1	843	0.12%
2024/01/02	4	57.98	3	58.03	59.00	1	823	0.12%
2023/12/27	2	55.40	2	55.00	55.00	0	794	0.00%
2023/12/25	0	0.00	1	55.30	54.50	-1	811	-0.12%
2023/12/21	0	56.00	0	0.00	55.50	0	806	0.00%
2023/12/20	0	0.00	0	56.50	56.30	0	808	0.00%
2023/12/14	1	60.50	1	58.80	58.50	0	804	0.00%
2023/12/13	2.1	61.18	5	61.78	60.40	-3	790	-0.37%
2023/12/12	1	60.00	3	60.90	60.10	-2	772	-0.26%
2023/12/11	0	59.90	0	0.00	59.90	0	768	0.00%
2023/12/08	0	0.00	32	57.52	58.60	-32	737	-4.34%
2023/12/07	2	57.10	0	0.00	56.30	2	715	0.28%
2023/11/24	1	53.70	0	0.00	54.00	1	916	0.11%
2023/11/22	0	0.00	1	54.30	53.90	-1	987	-0.10%
2023/11/17	0	0.00	1	52.70	54.00	-1	1,456	-0.07%
2023/11/09	2	56.00	2	56.80	56.20	0	1,900	0.00%
2023/11/03	0	0.00	7	53.70	53.90	-7	1,943	-0.36%
2023/11/02	0	0.00	6	53.30	53.40	-6	1,961	-0.31%
2023/11/01	0	0.00	6	53.60	52.70	-6	1,983	-0.30%
2023/10/31	0	0.00	8	55.10	52.90	-8	2,017	-0.40%
2023/10/20	3	55.20	0	0.00	55.30	3	2,118	0.14%
2023/10/18	0	0.00	1	56.30	56.20	-1	2,117	-0.05%
2023/10/17	6	57.73	0	0.00	57.30	6	2,120	0.28%
2023/10/13	52	60.05	50	61.84	60.00	2	2,106	0.09%
2023/10/12	0	0.00	2	61.10	60.60	-2	2,102	-0.10%
2023/10/11	4	58.95	0	0.00	58.00	4	2,055	0.19%
2023/10/03	6	57.57	4	57.20	57.40	2	2,095	0.10%
2023/10/02	4	58.30	15	56.60	58.30	-11	2,081	-0.53%
2023/09/28	21	55.37	0	0.00	55.00	21	2,059	1.02%
2023/09/27	2	54.40	0	0.00	55.00	2	2,054	0.10%
2023/09/26	2	55.10	0	0.00	54.50	2	2,052	0.10%
2023/09/25	0	0.00	4	54.85	55.50	-4	2,046	-0.20%
2023/09/13	1	53.80	0	0.00	53.70	1	2,028	0.05%
2023/09/11	0	0.00	4	54.10	53.40	-4	1,995	-0.20%
2023/09/08	0	0.00	0.1	55.50	55.40	-0.1	1,976	0.00%
2023/09/07	0	0.00	2	56.80	56.30	-2	1,960	-0.10%
2023/09/06	0	0.00	1	56.40	56.50	-1	1,941	-0.05%
2023/09/05	0	0.00	0	56.80	56.50	0	1,918	0.00%
2023/09/04	1	58.20	1	57.90	57.80	0	1,898	0.00%
2023/09/01	1	61.30	1	58.00	58.00	0	1,883	0.00%
2023/08/30	3	60.17	0	0.00	59.50	3	1,799	0.17%
2023/08/29	1	60.20	3	60.57	60.50	-2	1,759	-0.11%
2023/08/28	3.1	59.76	6	60.02	61.00	-2.9	1,728	-0.17%
2023/08/25	25	63.36	23	63.10	62.60	2	1,673	0.12%
2023/08/24	35	61.54	26	62.46	60.60	9	1,527	0.59%
2023/08/23	29	62.07	37	61.68	63.20	-8	1,390	-0.58%
2023/08/22	20	58.58	12	58.70	57.50	8	1,194	0.67%
2023/08/21	15	55.20	23	52.93	55.20	-8	978	-0.82%
2023/08/18	5	50.80	10	52.08	50.20	-5	898	-0.56%
2023/08/17	1	48.85	1	49.45	49.60	0	847	0.00%
2023/08/16	18	51.46	13	53.02	49.90	5	827	0.60%
2023/08/15	2	50.20	9	49.72	50.20	-7	741	-0.94%
2023/08/11	0	0.00	6	48.47	48.00	-6	702	-0.85%
2023/08/10	1	47.05	0	0.00	48.20	1	693	0.14%
2023/08/09	7	48.81	7	49.61	48.65	0	678	0.00%
2023/08/08	3	46.90	0	0.00	46.95	3	642	0.47%
2023/08/04	0	0.00	1	48.20	49.45	-1	599	-0.17%
2023/08/02	6	47.73	0	0.00	48.40	6	563	1.07%
2023/07/31	6	46.68	3	46.93	46.65	3	534	0.56%
2023/07/28	3	47.10	1	47.25	47.70	2	515	0.39%
2023/07/26	7	44.90	7	44.85	44.90	0	464	0.00%
2023/07/12	3	45.45	10	45.61	45.65	-7	346	-2.02%
2023/07/11	1	44.60	0	0.00	43.60	1	318	0.31%
2023/06/30	0	41.60	0	0.00	41.45	0	263	0.00%
2023/06/21	8	43.13	7	43.95	43.35	1	260	0.38%
2023/05/10	2	38.35	0	0.00	38.55	2	323	0.62%
2023/04/07	0	0.00	2	40.68	40.55	-2	305	-0.66%
2023/04/06	0	0.00	16	40.27	40.55	-16	304	-5.25%
2023/03/30	16	40.50	0	0.00	40.55	16	300	5.33%
2023/03/28	1	39.60	0	0.00	39.60	1	299	0.33%
2023/03/22	0	41.00	0	0.00	39.60	0	296	0.00%
2023/03/03	0	41.90	2	41.15	40.90	-2	293	-0.68%
2023/03/02	4	41.04	9	41.76	42.00	-5	249	-2.00%
2023/02/23	0	37.75	0	0.00	37.50	0	193	0.00%
2023/02/21	0	37.00	0	0.00	36.50	0	193	0.00%
2023/01/13	0	0.00	0	34.10	34.10	0	195	0.00%
2022/12/29	0	35.00	0	0.00	35.00	0	251	0.01%
2022/12/09	0	0.00	1	35.20	35.25	-1	285	-0.35%
2022/12/06	1	35.70	0	0.00	35.00	1	285	0.35%
2022/12/01	0	0.00	3	35.00	35.15	-3	282	-1.06%
2022/11/30	3	33.90	0	0.00	33.90	3	279	1.07%
2022/11/23	0	0.00	3	33.85	33.65	-3	282	-1.06%
2022/11/22	3	33.57	0	0.00	33.70	3	282	1.06%
2022/11/11	0	0.00	2	30.90	30.90	-2	349	-0.57%
2022/10/28	1	30.30	0	0.00	30.10	1	400	0.25%
2022/10/21	0	0.00	2	31.43	31.25	-2	409	-0.49%
2022/10/20	1	33.00	0	0.00	32.00	1	414	0.24%
2022/10/14	3	30.75	0	0.00	30.75	3	385	0.78%
2022/09/30	0	0.00	1	29.20	29.20	-1	415	-0.24%
2022/09/27	1	29.45	0	0.00	29.35	1	437	0.23%
2022/09/23	3	30.12	0	0.00	30.00	3	444	0.67%
2022/09/22	3	32.40	0	0.00	32.40	3	441	0.68%
2022/09/05	1	30.75	0	0.00	30.35	1	474	0.21%
2022/09/02	1	31.65	0	0.00	31.05	1	476	0.21%
2022/08/19	0	0.00	2	30.70	30.55	-2	522	-0.38%
2022/08/18	6	32.59	6	32.10	31.40	0	510	0.00%
2022/08/17	0	0.00	1	29.85	31.75	-1	460	-0.22%
2022/08/15	0	0.00	5	28.85	28.85	-5	452	-1.11%
2022/08/11	0	0.00	1	28.50	28.40	-1	455	-0.22%
2022/08/09	2	27.83	0	0.00	27.85	2	460	0.43%
2022/08/05	1	27.40	0	0.00	28.00	1	469	0.21%
2022/07/28	1	25.60	0	0.00	25.55	1	494	0.20%
2022/07/04	5	26.35	0	0.00	25.95	5	611	0.82%
2022/06/28	0	0.00	18	29.69	29.40	-18	608	-2.96%
2022/06/24	0	0.00	37	29.05	29.05	-37	634	-5.83%
2022/06/22	0	0.00	2	28.70	28.70	-2	636	-0.31%
2022/06/15	1	33.95	0	0.00	33.35	1	625	0.16%
2022/06/14	1	33.80	0	0.00	34.45	1	622	0.16%
2022/06/10	0	0.00	1	36.20	35.40	-1	627	-0.16%
2022/06/09	3	36.95	2	37.10	36.45	1	621	0.16%
2022/06/06	0	0.00	1	35.45	35.65	-1	606	-0.16%
2022/06/01	0	0.00	2	36.40	36.65	-2	620	-0.32%
2022/05/31	0	0.00	3	34.80	34.80	-3	610	-0.49%
2022/05/30	1	34.35	1	34.45	34.25	0	609	0.00%
2022/05/25	0	0.00	1	33.45	33.50	-1	623	-0.16%
2022/05/24	0	0.00	2	34.45	33.50	-2	629	-0.32%
2022/05/23	1	34.20	0	0.00	34.60	1	626	0.16%
2022/05/19	1	34.85	0	0.00	34.80	1	629	0.16%
2022/05/18	0	0.00	2	34.03	34.30	-2	629	-0.32%
2022/05/17	1	33.60	0	0.00	33.75	1	627	0.16%
2022/05/16	29	34.42	5	34.84	33.85	24	624	3.85%
2022/05/11	1	33.65	0	0.00	33.65	1	604	0.17%
2022/05/09	0	0.00	1	34.00	33.85	-1	605	-0.17%
2022/05/05	1	35.40	1	35.40	35.50	0	594	0.00%
2022/05/04	9	34.05	1	34.15	34.15	8	584	1.37%
2022/05/03	0	0.00	7.9	33.75	34.30	-7.9	577	-1.37%
2022/04/29	0	0.00	10	33.55	33.00	-10	578	-1.73%
2022/04/28	6	33.08	6	32.94	33.00	0	576	0.00%
2022/04/27	3	32.50	0	0.00	32.40	3	578	0.52%
2022/04/22	21	33.17	3	33.67	32.35	18	539	3.34%
2022/04/21	3	32.90	4	32.85	33.05	-1	578	-0.17%
2022/04/20	10	31.00	0	0.00	30.55	10	612	1.63%
2022/04/14	2	31.18	0	0.00	31.00	2	616	0.32%
2022/04/08	0	0.00	2	32.25	32.15	-2	641	-0.31%
2022/03/30	0	0.00	1	33.30	33.45	-1	690	-0.14%
2022/03/29	1	34.25	0	0.00	33.70	1	723	0.14%
2022/03/23	0	0.00	1	32.45	32.50	-1	882	-0.11%
2022/03/09	0	0.00	1	32.20	32.20	-1	902	-0.11%
2022/03/08	1	31.60	5	31.30	30.60	-4	904	-0.44%
2022/03/07	0	0.00	2	32.95	32.50	-2	898	-0.22%
2022/02/25	0	0.00	1	36.40	36.30	-1	962	-0.10%
2022/02/21	2	38.20	0	0.00	37.80	2	1,088	0.18%
2022/02/18	0	0.00	2	37.98	37.80	-2	1,100	-0.18%
2022/02/15	0	0.00	2	37.50	37.50	-2	1,191	-0.17%
2022/02/11	1	37.00	0	0.00	37.80	1	1,250	0.08%
2022/02/08	0	0.00	1	37.45	38.40	-1	1,362	-0.07%
2022/02/07	0	0.00	3	36.50	37.25	-3	1,411	-0.21%
2022/01/24	1	35.50	0	0.00	36.10	1	1,784	0.06%
2022/01/21	0	0.00	1	37.45	37.40	-1	2,006	-0.05%
2022/01/19	0	0.00	1	38.50	38.35	-1	2,359	-0.04%
2022/01/14	60	39.09	66	38.81	38.30	-6	2,503	-0.24%
2022/01/13	2	39.18	0	0.00	37.95	2	2,516	0.08%
2022/01/12	1	42.30	0	0.00	42.15	1	2,549	0.04%
2022/01/10	0	0.00	7	43.81	43.85	-7	2,657	-0.26%
2022/01/06	2	44.20	0	0.00	44.15	2	2,674	0.07%
2022/01/04	1	44.85	0	0.00	44.85	1	2,707	0.04%
2022/01/03	3	44.85	10	44.00	44.85	-7	2,703	-0.26%
2021/12/30	2	43.65	6	43.60	43.60	-4	2,698	-0.15%
2021/12/29	1	43.90	2	44.00	43.80	-1	2,704	-0.04%
2021/12/28	10	43.70	5	44.02	43.70	5	2,712	0.18%
2021/12/27	1	45.75	0	0.00	45.00	1	2,707	0.04%
2021/12/24	12	46.85	9	46.41	46.75	3	2,720	0.11%
2021/12/23	6	47.43	7	47.39	46.80	-1	2,710	-0.04%
2021/12/22	30	48.02	30	48.14	47.50	0	2,705	0.00%
2021/12/21	14	46.04	3	46.72	46.95	11	2,598	0.42%
2021/12/16	1	43.40	0	0.00	42.95	1	2,645	0.04%
2021/12/14	1	42.65	0	0.00	42.20	1	2,794	0.04%
2021/12/13	0	0.00	8	42.96	43.80	-8	2,793	-0.29%
2021/12/10	1	43.60	1	43.35	43.35	0	2,802	0.00%
2021/12/09	1	44.10	1	44.55	44.15	0	2,884	0.00%
2021/12/08	1	44.65	0	0.00	44.25	1	2,924	0.03%
2021/12/02	0	0.00	8	44.05	44.00	-8	3,234	-0.25%
2021/11/30	0	0.00	6	45.30	45.30	-6	3,297	-0.18%
2021/11/29	0	0.00	3	43.73	44.70	-3	3,310	-0.09%
2021/11/26	1	45.30	8	45.23	45.10	-7	3,310	-0.21%
2021/11/25	0	0.00	1	47.50	46.85	-1	3,310	-0.03%
2021/11/23	10	45.93	12	45.55	45.55	-2	3,283	-0.06%
2021/11/22	1	46.25	9	46.31	46.10	-8	3,282	-0.24%
2021/11/19	1	47.65	3	47.10	47.05	-2	3,293	-0.06%
2021/11/18	23	49.38	12	49.38	48.30	11	3,280	0.34%
2021/11/17	5	48.60	1	48.25	48.10	4	3,225	0.12%
2021/11/16	8	48.07	5	48.18	48.10	3	3,240	0.09%
2021/11/15	7	48.29	10	47.83	49.05	-3	3,233	-0.09%
2021/11/12	2	46.38	2	46.80	46.30	0	3,236	0.00%
2021/11/11	8	47.46	1	46.90	46.50	7	3,287	0.21%
2021/11/09	1	48.20	10	47.44	48.00	-9	3,279	-0.27%
2021/11/08	2	47.88	0	0.00	47.70	2	3,262	0.06%
2021/11/05	4	48.76	5	48.67	47.50	-1	3,250	-0.03%
2021/11/04	3	49.23	4	49.88	49.00	-1	3,212	-0.03%
2021/11/03	29	50.71	18	50.28	48.75	11	3,192	0.34%
2021/11/02	3	53.00	3	53.30	53.00	0	3,097	0.00%
2021/11/01	34	54.74	33	54.09	54.30	1	3,001	0.03%
2021/10/29	35	51.45	29	51.34	51.40	6	2,867	0.21%
2021/10/28	33	50.31	312	51.63	51.70	-279	2,648	-10.54%	大賣/鉅額交易
2021/10/27	26	46.69	7	46.35	47.00	19	2,431	0.78%
2021/10/26	1	44.85	13	45.22	44.25	-12	2,357	-0.51%
2021/10/25	9	43.54	25	43.57	44.40	-16	2,315	-0.69%
2021/10/22	1	42.15	2	42.73	43.05	-1	2,339	-0.04%
2021/10/21	11	42.88	8	43.14	42.00	3	2,380	0.13%
2021/10/20	13	42.74	14	42.97	43.85	-1	2,390	-0.04%
2021/10/19	10	41.94	6	41.35	41.25	4	2,361	0.17%
2021/10/18	11	41.50	0	0.00	40.85	11	2,475	0.44%
2021/10/15	1	39.75	2	40.20	40.45	-1	2,510	-0.04%
2021/10/13	0	0.00	1	39.25	39.00	-1	2,772	-0.04%
2021/10/12	3	39.13	14	39.46	39.35	-11	2,916	-0.38%
2021/10/08	15	38.12	13	38.23	38.05	2	2,987	0.07%
2021/10/07	0	0.00	1	38.25	38.35	-1	3,081	-0.03%
2021/10/05	1	37.10	0	0.00	38.50	1	3,168	0.03%
2021/10/04	0	0.00	2	38.50	37.90	-2	3,181	-0.06%
2021/10/01	3	38.12	1	38.20	37.90	2	3,197	0.06%
2021/09/30	6	39.64	2	39.95	39.85	4	3,219	0.12%
2021/09/29	4	39.83	2	39.95	39.35	2	3,292	0.06%
2021/09/28	2	41.80	3	42.50	41.20	-1	3,371	-0.03%
2021/09/27	3	41.88	10	42.06	41.85	-7	3,445	-0.20%
2021/09/24	4	40.90	6	41.21	41.30	-2	3,729	-0.05%
2021/09/23	17	40.76	12	40.46	40.90	5	3,763	0.13%
2021/09/22	2	41.20	9	40.90	41.20	-7	3,937	-0.18%
2021/09/17	72	41.09	71	41.49	39.85	1	3,900	0.03%
2021/09/15	1	40.60	0	0.00	39.95	1	3,883	0.03%
2021/09/14	36	41.38	15	41.83	40.60	21	3,873	0.54%
2021/09/13	0	0.00	3	40.60	42.00	-3	3,792	-0.08%
2021/09/10	1	39.25	0	0.00	39.20	1	3,753	0.03%
2021/09/09	3	38.77	8	39.18	39.50	-5	3,744	-0.13%
2021/09/08	8	38.39	8	39.06	38.90	0	3,731	0.00%
2021/09/07	46	40.34	26	41.22	38.20	20	3,670	0.54%
2021/09/06	16	41.64	22	41.89	42.35	-6	3,439	-0.17%
2021/09/03	1	38.85	0	0.00	38.50	1	3,366	0.03%
2021/09/02	1	38.20	9	38.46	38.85	-8	3,365	-0.24%
2021/08/31	0	0.00	5	40.33	39.85	-5	3,332	-0.15%
2021/08/30	0	38.70	0	0.00	39.70	0	3,320	0.00%
2021/08/26	0	39.20	0	0.00	39.20	0	3,300	0.00%
2021/08/24	2	36.98	0	0.00	37.30	2	3,265	0.06%
2021/08/23	2	37.80	5	37.60	37.80	-3	3,260	-0.09%
2021/08/20	1	35.65	0	0.00	35.65	1	3,246	0.03%
2021/08/19	2	35.15	1	34.35	34.25	1	3,218	0.03%
2021/08/18	2	36.20	0	0.00	36.20	2	3,201	0.06%
2021/08/17	12	33.54	21	33.94	33.90	-9	3,174	-0.28%
2021/08/16	12	34.73	7	34.64	34.60	5	3,100	0.16%
2021/08/12	3	38.80	1	38.80	38.75	2	3,071	0.07%
2021/08/11	0	0.00	10	39.06	38.80	-10	3,080	-0.32%
2021/08/09	4	39.56	3	39.73	38.55	1	3,085	0.03%
2021/08/06	3	39.33	5	39.51	39.00	-2	3,085	-0.06%
2021/08/04	2	39.08	0	0.00	38.80	2	3,156	0.06%
2021/08/03	1	39.45	1	39.40	39.60	0	3,184	0.00%
2021/08/02	3	39.18	4	39.08	39.10	-1	3,188	-0.03%
2021/07/30	3	38.63	0	0.00	38.65	3	3,165	0.09%
2021/07/29	1	39.55	0	0.00	40.60	1	3,151	0.03%
2021/07/28	6	38.83	33	39.18	38.50	-27	3,132	-0.86%
2021/07/27	278	44.36	4	43.39	42.35	274	3,123	8.77%	大買/鉅額交易
2021/07/26	10	43.59	11	42.91	42.95	-1	3,106	-0.03%
2021/07/23	8	44.41	4	43.18	43.00	4	3,041	0.13%
2021/07/22	23	46.34	328	45.05	44.80	-305	3,031	-10.06%	大賣/鉅額交易
2021/07/21	8	44.54	6	44.13	46.90	2	2,978	0.07%
2021/07/20	20	44.43	15	43.89	42.65	5	2,899	0.17%
2021/07/19	64	47.22	54	47.54	44.65	10	2,841	0.35%
2021/07/16	61	46.01	61	45.64	43.65	0	2,695	0.00%
2021/07/15	29	45.11	12	44.59	47.15	17	2,551	0.67%
2021/07/14	26	40.44	31.9	42.40	42.90	-5.9	2,465	-0.24%
2021/07/13	12	39.11	8	39.88	39.00	4	2,388	0.17%
2021/07/12	27	39.74	6	39.83	40.50	21	2,367	0.89%
2021/07/09	3	37.70	9	38.18	38.50	-6	2,345	-0.26%
2021/07/08	1	37.20	17	37.34	37.85	-16	2,372	-0.67%
2021/07/07	23	36.76	25	37.33	36.45	-2	2,389	-0.08%
2021/07/06	32	35.65	16	35.56	35.10	16	2,398	0.67%
2021/07/05	18	38.72	3	39.95	38.30	15	2,388	0.63%
2021/07/02	2	40.98	4	41.40	41.60	-2	2,308	-0.09%
2021/07/01	107	39.19	22.5	39.24	39.25	84.5	2,231	3.79%	大買/
2021/06/30	10	36.35	6	36.35	36.35	4	1,947	0.21%
2021/06/29	11.5	32.99	10	32.96	33.05	1.5	1,991	0.07%
2021/06/25	201	27.28	0	0.00	27.35	201	1,951	10.30%	大買/鉅額交易
2021/06/24	0	0.00	0	24.60	24.90	0	1,906	0.00%
2021/06/21	0	0.00	2	24.35	24.50	-2	1,990	-0.10%
2021/06/17	2	24.63	0	0.00	24.60	2	2,195	0.09%
2021/06/15	0	0.00	5	23.32	23.40	-5	2,255	-0.22%
2021/06/09	0	0.00	5	23.60	23.60	-5	2,261	-0.22%
2021/06/04	4	24.30	0	0.00	24.30	4	2,279	0.18%
2021/06/02	2	24.65	5	24.86	24.70	-3	2,287	-0.13%
2021/06/01	0	0.00	3	25.17	25.15	-3	2,284	-0.13%
2021/05/28	0	0.00	2	24.40	24.40	-2	2,266	-0.09%
2021/05/26	0	0.00	20	24.35	24.50	-20	2,255	-0.89%
2021/05/24	0	0.00	1	24.45	24.50	-1	2,244	-0.04%
2021/05/21	1	23.80	0	0.00	24.20	1	2,238	0.04%
2021/05/20	1	23.90	0	0.00	23.90	1	2,229	0.04%
2021/05/18	0	0.00	5	23.17	23.65	-5	2,200	-0.23%
2021/05/17	10	20.80	8	21.29	21.55	2	2,195	0.09%
2021/05/14	0	0.00	2	23.00	22.60	-2	2,165	-0.09%
2021/05/13	1	22.75	3	22.30	22.85	-2	2,129	-0.09%
2021/05/12	7	22.00	47	21.94	22.15	-40	2,092	-1.91%
2021/05/11	24	25.20	49	24.64	24.20	-25	2,020	-1.24%
2021/05/10	13	26.45	0	0.00	26.20	13	1,980	0.66%
2021/05/07	4	26.34	2	26.70	26.50	2	1,962	0.10%
2021/05/06	13	26.13	7	26.29	26.10	6	1,950	0.31%
2021/05/05	13	26.54	0	0.00	25.65	13	1,920	0.68%
2021/05/04	4	26.36	2	27.10	27.15	2	1,911	0.10%
2021/05/03	18	27.94	18	27.85	27.50	0	1,846	0.00%
2021/04/29	25	29.08	16	29.00	29.15	9	1,803	0.50%
2021/04/28	5	29.04	0	0.00	29.05	5	1,782	0.28%
2021/04/27	7	28.54	19	28.68	28.95	-12	1,730	-0.69%
2021/04/26	36	26.94	14	27.48	26.90	22	1,655	1.33%
2021/04/23	0	0.00	45	26.06	26.70	-45	1,609	-2.80%
2021/04/22	25	26.00	18	25.95	25.00	7	1,570	0.45%
2021/04/21	0	0.00	2	26.18	26.15	-2	1,529	-0.13%
2021/04/20	10	26.27	0	0.00	26.10	10	1,524	0.66%
2021/04/19	3	26.38	1	26.80	26.30	2	1,511	0.13%
2021/04/16	10	25.75	5	25.91	26.00	5	1,517	0.33%
2021/04/15	0	0.00	5	25.50	25.45	-5	1,491	-0.34%
2021/04/14	31	24.80	14	24.48	25.10	17	1,460	1.16%
2021/04/13	20	26.32	35	25.72	25.60	-15	1,411	-1.06%
2021/04/12	10	25.94	1	25.70	25.60	9	1,389	0.65%
2021/04/09	3	25.37	3	25.60	26.20	0	1,330	0.00%
2021/04/08	1	24.40	0	0.00	24.30	1	1,257	0.08%
2021/04/07	4	24.24	12	24.25	24.20	-8	1,227	-0.65%
2021/04/06	21	24.10	37	23.99	24.00	-16	1,203	-1.33%
2021/04/01	31	24.55	0	0.00	23.85	31	1,160	2.67%
2021/03/31	15	23.00	1	23.00	23.00	14	1,063	1.32%
2021/03/30	6	23.45	15	22.62	23.30	-9	1,021	-0.88%
2021/03/29	6	21.73	0	0.00	21.90	6	867	0.69%
2021/03/26	1	21.70	0	0.00	21.50	1	852	0.12%
2021/03/25	0	0.00	4	21.86	21.45	-4	837	-0.48%
2021/03/24	15	22.00	0	0.00	22.05	15	808	1.86%
2021/03/23	2	21.40	0	0.00	21.25	2	759	0.26%
2021/03/22	58	21.67	21	21.42	22.20	37	661	5.59%
2021/03/19	0	0.00	2	20.40	20.45	-2	547	-0.37%
2021/03/16	0	0.00	1	19.00	18.95	-1	497	-0.20%
2021/03/10	2	18.75	20	18.43	18.75	-18	506	-3.55%
2021/02/25	0	17.95	0	0.00	17.95	0	734	0.00%
2021/02/22	0	17.75	0	0.00	17.85	0	749	0.00%
2021/02/17	0	17.05	0	0.00	17.15	0	784	0.00%
2021/02/01	0	0.00	50	16.65	16.75	-50	787	-6.35%
2021/01/15	10	18.10	0	0.00	17.65	10	830	1.20%
2021/01/13	0	0.00	10	18.48	18.25	-10	831	-1.20%
2021/01/12	20	18.18	0	0.00	18.15	20	822	2.43%
2021/01/11	1	18.50	1	18.55	18.65	0	817	0.00%
2021/01/07	0	0.00	3	18.95	19.10	-3	785	-0.38%
2020/12/22	0	0.00	1	18.70	18.50	-1	741	-0.13%
2020/12/18	0	0.00	1	19.30	19.30	-1	744	-0.13%
2020/12/16	1	19.50	0	0.00	19.65	1	760	0.13%
2020/12/15	0	0.00	1	19.55	19.35	-1	761	-0.13%
2020/12/02	0	0.00	1	19.90	19.75	-1	739	-0.14%
2020/11/27	5	20.12	0	0.00	20.25	5	716	0.70%
2020/11/26	20	20.93	0	0.00	20.50	20	691	2.89%
2020/11/25	0	0.00	1	19.40	20.10	-1	601	-0.17%
2020/11/23	0	0.00	1	19.25	19.05	-1	540	-0.19%
2020/11/18	0	0.00	3.8	18.67	18.70	-3.8	542	-0.70%
2020/10/27	0	0.00	2	18.85	18.80	-2	1,159	-0.17%
2020/10/26	2	18.65	0	0.00	18.95	2	1,154	0.17%
2020/10/23	1	17.60	1	17.65	17.65	0	1,114	0.00%
2020/10/21	1	17.95	1	17.90	18.05	0	1,140	0.00%
2020/09/21	1	19.15	1	19.40	19.15	0	1,944	0.00%
2020/09/15	1	19.15	0	0.00	19.10	1	1,994	0.05%
2020/09/11	1	19.20	0	0.00	18.95	1	2,018	0.05%
2020/09/04	1	19.00	1	19.10	19.00	0	2,109	0.00%
2020/09/01	0	0.00	1	19.35	19.25	-1	2,272	-0.04%
2020/08/25	1	19.20	0	0.00	19.30	1	2,318	0.04%
2020/08/18	1	20.30	1	20.45	20.60	0	2,379	0.00%
2020/08/14	2	20.45	2	20.45	20.40	0	2,385	0.00%
2020/08/12	20	20.15	0	0.00	20.10	20	2,414	0.83%
2020/08/11	0	0.00	3	20.37	20.05	-3	2,435	-0.12%
2020/08/10	1	20.50	1	20.85	20.50	0	2,466	0.00%
2020/08/07	1	20.10	9	20.33	21.00	-8	2,465	-0.32%
2020/08/06	15	21.45	24	21.63	20.90	-9	2,465	-0.37%
2020/08/05	3	23.33	3	22.95	23.20	0	2,351	0.00%
2020/08/04	44	21.56	5	21.97	22.10	39	2,258	1.73%
2020/08/03	2	20.00	2	20.68	20.75	0	2,141	0.00%
2020/07/31	0	0.00	1	20.00	19.90	-1	2,139	-0.05%
2020/07/24	3	20.25	0	0.00	20.10	3	2,395	0.13%
2020/07/23	6	20.64	0	0.00	20.70	6	2,370	0.25%
2020/07/22	1	20.70	0	0.00	20.65	1	2,366	0.04%
2020/07/20	0	0.00	1	20.60	20.60	-1	2,359	-0.04%
2020/07/17	2	20.65	0	0.00	20.25	2	2,351	0.09%
2020/07/16	3	21.00	2	21.75	21.00	1	2,341	0.04%
2020/07/15	20	21.65	0	0.00	21.30	20	2,316	0.86%
2020/07/14	6	21.90	7	21.51	21.35	-1	2,311	-0.04%
2020/07/13	5	21.75	5	22.21	22.45	0	2,256	0.00%
2020/07/06	2	21.85	0	0.00	21.90	2	2,095	0.10%
2020/07/03	0	0.00	1	21.25	20.50	-1	2,016	-0.05%
2020/07/02	1	20.75	3	20.50	20.80	-2	1,968	-0.10%
2020/07/01	2	19.45	2	19.35	19.60	0	1,861	0.00%
2020/06/24	2	18.15	0	0.00	18.05	2	1,750	0.11%
2020/06/23	1	18.15	0	0.00	18.10	1	1,769	0.06%
2020/06/19	0	0.00	5	18.25	18.15	-5	1,784	-0.28%
2020/06/15	0	0.00	10	17.70	17.30	-10	1,763	-0.57%
2020/06/12	40	16.80	40	17.04	16.90	0	1,765	0.00%
2020/06/11	10	17.50	0	0.00	17.50	10	1,781	0.56%
2020/06/10	0	0.00	4	17.74	17.90	-4	1,791	-0.22%
2020/06/09	0	0.00	5	17.92	17.90	-5	1,827	-0.27%
2020/06/08	8	18.43	0	0.00	18.55	8	1,805	0.44%
2020/06/05	0	0.00	20	17.58	17.35	-20	1,720	-1.16%
2020/06/04	20	17.20	0	0.00	17.10	20	1,690	1.18%
2020/06/01	20	17.10	20	17.36	17.35	0	1,745	0.00%
2020/05/28	0	0.00	10	17.30	17.10	-10	1,751	-0.57%
2020/05/27	0	0.00	8	17.10	17.05	-8	1,674	-0.48%
2020/05/25	0	0.00	2	17.05	16.85	-2	1,728	-0.12%
2020/05/22	10	16.80	0	0.00	16.70	10	1,729	0.58%
2020/05/19	11	17.14	21	17.56	17.20	-10	1,792	-0.56%
2020/05/18	20	17.69	0	0.00	17.45	20	1,767	1.13%
2020/05/15	7	17.29	8	17.46	17.40	-1	1,747	-0.06%
2020/05/14	0	0.00	11	17.07	16.70	-11	1,738	-0.63%
2020/05/13	10	16.90	5	16.87	16.75	5	1,711	0.29%
2020/05/11	0	0.00	3	16.45	16.45	-3	1,649	-0.18%
2020/05/08	5	16.59	0	0.00	16.30	5	1,627	0.31%
2020/05/05	0	0.00	7	16.01	16.00	-7	1,598	-0.44%
2020/05/04	7	16.09	20	16.05	15.80	-13	1,579	-0.82%
2020/04/30	22	16.29	0	0.00	16.20	22	1,510	1.46%
2020/04/28	1	14.70	1	14.85	14.75	0	1,377	0.00%
2020/04/20	1	14.20	3	14.27	14.35	-2	1,540	-0.13%
2020/04/10	0	0.00	1	13.85	13.85	-1	1,713	-0.06%
2020/04/09	1	14.35	1	14.05	13.75	0	1,791	0.00%
2020/04/08	1	13.85	0	0.00	13.90	1	1,906	0.05%
2020/03/18	0	0.00	1	12.15	12.05	-1	3,068	-0.03%
2020/03/17	3	11.17	2	11.30	11.85	1	3,059	0.03%
2020/03/16	0	0.00	2	11.95	11.90	-2	3,021	-0.07%
2020/03/12	0	0.00	4	14.70	13.90	-4	2,954	-0.14%
2020/03/10	1	15.05	1	15.25	15.75	0	2,915	0.00%
2020/03/09	1	15.85	1	15.15	15.30	0	2,894	0.00%
2020/03/06	10	16.50	10	16.50	16.20	0	2,859	0.00%
2020/02/26	5	17.90	5	18.02	17.75	0	2,868	0.00%
2020/02/24	1	18.80	4	18.55	18.50	-3	2,841	-0.11%
2020/02/21	11	18.78	8	18.70	18.95	3	2,839	0.11%
2020/02/19	0	0.00	1	18.20	18.30	-1	2,776	-0.04%
2020/02/18	3	18.47	3	18.12	17.85	0	2,774	0.00%
2020/02/17	1	18.20	3	17.50	18.40	-2	2,758	-0.07%
2020/02/13	1	17.45	0	0.00	17.05	1	2,789	0.04%
2020/02/10	0	0.00	1	16.35	16.55	-1	2,776	-0.04%
2020/02/05	5	16.75	0	0.00	16.75	5	2,747	0.18%
2020/02/04	1	16.60	1	16.70	16.90	0	2,736	0.00%
2020/01/20	2	19.20	2	18.95	18.95	0	2,643	0.00%
2020/01/17	8	19.31	6	19.09	19.00	2	2,631	0.08%
2020/01/16	1	19.00	1	19.50	18.95	0	2,582	0.00%
2020/01/15	0	0.00	2	18.88	18.90	-2	2,538	-0.08%
2020/01/13	3	18.67	3	18.58	18.80	0	2,488	0.00%
2020/01/10	0	0.00	2	18.05	18.20	-2	2,459	-0.08%
2020/01/09	2	18.98	2	18.55	18.45	0	2,429	0.00%
2020/01/08	2	17.90	0	0.00	17.75	2	2,352	0.09%
2020/01/07	0	0.00	1	17.80	17.90	-1	2,325	-0.04%
2020/01/06	2	18.80	4	18.41	18.70	-2	2,278	-0.09%
2020/01/03	5	18.87	11	18.82	18.60	-6	2,233	-0.27%
2020/01/02	0	0.00	4	19.64	19.50	-4	2,153	-0.19%
2019/12/31	0	0.00	1	19.05	18.75	-1	2,025	-0.05%
2019/12/30	13	18.64	5	18.40	18.65	8	1,939	0.41%
2019/12/27	29	18.55	26	18.64	18.55	3	1,876	0.16%
2019/12/26	1	16.95	8	17.26	17.55	-7	1,713	-0.41%
2019/12/25	9	17.64	3	17.75	17.65	6	1,690	0.35%
2019/12/24	20	17.39	20	17.48	17.65	0	1,720	0.00%
2019/12/23	37	17.07	50	17.25	17.25	-13	1,672	-0.78%
2019/12/20	77	17.22	127	17.47	16.60	-50	1,597	-3.13%	大賣/
2019/12/19	2	15.95	4	16.98	17.05	-2	1,320	-0.15%
2019/12/18	0	0.00	1	15.60	15.50	-1	1,176	-0.08%
2019/12/16	1	15.10	0	0.00	15.10	1	1,155	0.09%
2019/11/27	5	15.80	0	0.00	15.95	5	1,184	0.42%
2019/11/21	30	15.36	0	0.00	15.40	30	1,103	2.72%
2019/11/20	10	15.15	0	0.00	15.35	10	1,102	0.91%
2019/11/19	10	15.15	0	0.00	15.20	10	1,081	0.92%
2019/11/18	20	15.15	0	0.00	15.25	20	1,077	1.86%
2019/11/15	1	15.00	8	15.23	15.10	-7	1,060	-0.66%
2019/11/14	0	0.00	2	14.95	15.10	-2	1,062	-0.19%
2019/11/13	10	15.52	18	15.43	15.25	-8	1,052	-0.76%
2019/10/24	0	0.00	5	14.50	14.65	-5	1,063	-0.47%
2019/10/23	0	0.00	1	14.40	14.35	-1	1,072	-0.09%
2019/10/21	0	0.00	1	14.35	14.30	-1	1,093	-0.09%
2019/10/18	0	0.00	1	14.45	14.35	-1	1,130	-0.09%
2019/10/08	1	14.20	0	0.00	14.15	1	1,210	0.08%
2019/10/07	2	14.25	0	0.00	14.15	2	1,219	0.16%
2019/09/27	11	15.79	12	16.06	15.30	-1	1,228	-0.08%
2019/09/26	1	15.45	0	0.00	15.45	1	1,118	0.09%
2019/09/25	5	15.86	1	15.40	15.25	4	1,060	0.38%
2019/09/24	7	15.86	9	15.73	15.90	-2	1,024	-0.20%
2019/09/09	2	16.63	10	16.78	16.00	-8	803	-1.00%
2019/09/05	0	0.00	17	15.60	15.70	-17	755	-2.25%
2019/09/03	0	0.00	1	15.70	15.75	-1	747	-0.13%
2019/08/29	8	15.53	3	15.45	15.45	5	737	0.68%
2019/07/31	10	15.58	0	0.00	15.80	10	1,045	0.96%
2019/07/30	7	15.75	0	0.00	15.85	7	1,092	0.64%
2019/07/29	5	16.30	0	0.00	16.40	5	1,112	0.45%
2019/07/26	2	15.80	5	15.80	16.00	-3	1,185	-0.25%
2019/07/25	5	15.80	0	0.00	15.70	5	1,209	0.41%
2019/07/22	2	15.85	0	0.00	15.85	2	1,370	0.15%
2019/07/19	12	15.25	0	0.00	15.20	12	1,353	0.89%
2019/07/09	0	0.00	1	15.00	15.00	-1	1,435	-0.07%
2019/05/31	0	0.00	4	14.60	14.25	-4	1,607	-0.25%
2019/05/22	4	14.00	0	0.00	13.90	4	1,630	0.25%
2019/05/10	1	16.75	0	0.00	15.95	1	1,447	0.07%
2019/04/24	2	14.88	2	15.35	15.10	0	817	0.00%
2019/04/23	4	14.90	4	15.10	14.90	0	761	0.00%
2019/04/16	0	0.00	2	13.70	13.95	-2	599	-0.33%
2019/04/10	0	0.00	2	13.50	13.60	-2	529	-0.38%
2019/03/08	0	0.00	4	12.55	12.60	-4	446	-0.90%
2019/03/07	4	12.50	10	12.65	12.65	-6	426	-1.41%
2019/02/22	0	11.00	0	0.00	11.10	0	256	0.00%
2018/09/12	2	11.05	0	0.00	10.90	2	339	0.59%
2018/08/20	0	0.00	1	10.90	11.00	-1	410	-0.24%
2018/08/14	1	11.55	0	0.00	11.50	1	410	0.24%
2018/07/04	0	0.00	1	11.65	11.40	-1	340	-0.29%
2018/07/03	1	12.20	0	0.00	11.80	1	344	0.29%
2018/05/08	0	0.00	0.6	11.30	11.35	-0.6	1,125	-0.05%
2018/04/26	0	0.00	2	10.90	10.90	-2	1,478	-0.14%
2018/04/19	0	0.00	3	11.60	11.55	-3	1,523	-0.20%
2018/04/10	10	11.85	0	0.00	11.80	10	1,742	0.57%
2018/03/31	0	0.00	11	12.73	12.75	-11	1,712	-0.64%
2018/03/21	0	0.00	1	12.20	12.15	-1	1,638	-0.06%
2018/03/13	1	12.70	0	0.00	12.50	1	1,627	0.06%
2018/03/05	0	0.00	1	12.15	12.05	-1	1,573	-0.06%
2018/03/01	1	12.00	0	0.00	12.00	1	1,640	0.06%
2018/02/26	0	0.00	5	12.45	12.15	-5	1,682	-0.30%
2018/02/23	0	0.00	1	12.40	12.30	-1	1,684	-0.06%
2018/02/22	7	11.96	0	0.00	12.05	7	1,667	0.42%
2018/02/07	10	11.90	0	0.00	11.85	10	1,642	0.61%
2018/02/05	0	0.00	2	12.95	13.05	-2	1,596	-0.13%
2018/02/02	3	14.70	4	15.08	13.65	-1	1,570	-0.06%
2018/02/01	0	0.00	2	14.40	14.50	-2	1,402	-0.14%
2018/01/31	0	0.00	1	13.60	13.50	-1	1,398	-0.07%
2018/01/30	4	14.49	2	14.48	13.50	2	1,369	0.15%
2018/01/29	2	14.13	1	14.00	13.95	1	1,259	0.08%
2018/01/18	0	0.00	1	13.25	12.80	-1	1,207	-0.08%
2018/01/15	0	0.00	1	12.80	12.50	-1	1,267	-0.08%
2018/01/11	1	12.45	0	0.00	12.45	1	1,365	0.07%
2018/01/08	2	13.08	1	13.35	13.30	1	1,512	0.07%
2018/01/05	1	13.40	0	0.00	13.20	1	1,521	0.07%