關貿 (6183)-統一-三重券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	74.05	0	0.00	73.50	2	47	4.18%
2024/05/08	0	0.00	0	74.05	73.90	0	47	0.00%
2024/04/17	0	0.00	0	72.48	72.20	0	43	-0.02%
2024/04/15	0	0.00	0	73.00	73.80	0	43	-0.02%
2024/04/10	0	74.90	0	0.00	74.70	0	44	0.01%
2024/04/09	0	75.28	0	74.00	74.80	0	43	0.01%
2024/04/08	0	75.80	0	0.00	74.60	0	43	0.01%
2024/03/28	0	75.70	0	0.00	74.50	0	42	0.00%
2024/03/26	0	76.20	0	0.00	75.40	0	42	0.00%
2024/03/12	0	71.30	0	0.00	71.00	0	40	0.00%
2024/02/29	0	70.20	0	0.00	69.80	0	39	0.01%
2024/02/23	0	69.80	0	0.00	69.90	0	39	0.00%
2023/12/20	0	0.00	0	67.00	67.00	0	24	-0.02%
2023/11/21	0	68.90	0	0.00	68.40	0	20	0.02%
2023/11/08	0	67.80	0	0.00	67.20	0	25	0.00%
2023/09/12	0	67.60	0	0.00	67.20	0	31	0.00%
2023/09/07	0	67.30	0	0.00	66.60	0	32	0.01%
2023/06/30	0	66.00	0	0.00	66.20	0	38	0.01%
2023/05/18	0	65.00	0	0.00	64.30	0	40	0.00%
2022/11/23	0	0.00	0.1	59.00	59.70	-0.1	81	-0.06%
2022/11/16	0.1	55.80	0	0.00	55.80	0.1	85	0.06%
2022/10/24	0	0.00	0	55.60	54.00	0	86	-0.03%
2022/10/21	0	53.50	0	0.00	54.40	0	85	0.03%
2022/09/22	0	0.00	1	70.00	71.30	-1	68	-1.46%
2022/07/27	1	60.70	0	0.00	60.70	1	72	1.38%
2022/06/08	0	0.00	1	62.00	62.20	-1	58	-1.72%
2022/06/07	1	61.40	0	0.00	60.90	1	55	1.81%
2022/04/29	0	0.00	0	55.00	53.60	0	34	-0.03%
2022/04/01	0	0.00	1	53.80	53.30	-1	53	-1.88%
2022/03/29	1	52.80	0	0.00	52.60	1	53	1.89%
2022/03/15	0	52.00	0	0.00	52.20	0	61	0.02%
2021/10/29	0	0.00	1	50.00	50.10	-1	54	-1.85%
2021/10/20	0	0.00	1	50.00	50.00	-1	56	-1.76%
2021/06/25	0	0.00	2	49.90	49.80	-2	110	-1.82%
2021/06/11	0	0.00	1	50.50	50.40	-1	102	-0.98%
2021/06/09	2	49.85	0	0.00	50.20	2	101	1.98%
2021/06/04	1	49.65	0	0.00	49.65	1	96	1.03%
2021/05/13	0	0.00	1	48.20	47.85	-1	88	-1.12%
2021/05/05	0	0.00	0	49.60	49.30	0	78	-0.02%
2021/04/28	0	0.00	1	50.20	50.10	-1	70	-1.41%
2021/04/22	1	49.00	0	0.00	49.00	1	69	1.45%
2020/12/31	3	51.43	2	51.60	50.50	1	98	1.01%
2020/12/17	0	0.00	1	48.10	48.50	-1	70	-1.41%
2020/12/16	1	47.90	0	0.00	47.90	1	70	1.42%
2020/09/07	24	51.85	25	51.90	50.10	-1	406	-0.25%
2020/09/04	1	50.00	1	47.30	50.00	0	400	0.00%
2020/08/31	0	47.20	0	0.00	46.70	0	567	0.00%
2020/08/28	1	47.00	0	0.00	46.90	1	583	0.17%
2020/08/27	0	0.00	1	47.10	46.95	-1	601	-0.17%
2020/08/25	0	0.00	2	47.50	47.10	-2	608	-0.33%
2020/08/24	2	48.35	0	0.00	48.60	2	607	0.33%
2020/08/14	1	49.50	1	48.75	48.60	0	596	0.00%
2020/08/03	0	0.00	2	47.25	46.90	-2	578	-0.35%
2020/07/17	2	47.70	0	0.00	47.70	2	560	0.36%
2020/07/01	1	52.00	1	52.20	52.10	0	534	0.00%
2020/06/22	3	49.72	4	49.50	49.50	-1	426	-0.23%
2020/06/19	1	51.00	1	49.60	50.90	0	420	0.00%
2020/06/15	0	0.00	1	49.20	49.15	-1	409	-0.24%
2020/06/11	1	49.90	6	51.87	49.85	-5	396	-1.26%
2020/06/10	10	51.03	4	50.38	49.75	6	373	1.61%
2020/06/09	2	53.25	6	52.52	52.50	-4	357	-1.12%
2020/06/08	12	56.92	2	59.00	56.40	10	325	3.07%
2020/06/04	0	0.00	1	49.35	48.85	-1	213	-0.47%
2020/06/03	1	47.30	0	0.00	47.30	1	200	0.50%
2020/04/14	0	0.00	1	42.05	42.25	-1	236	-0.42%
2020/04/10	1	42.65	0	0.00	42.05	1	233	0.43%
2020/04/09	0	0.00	5	41.00	41.90	-5	226	-2.21%
2020/03/30	0	0.00	5	38.75	38.70	-5	207	-2.41%
2020/02/18	2	43.65	2	43.48	42.80	0	105	0.00%
2019/10/31	0	0.00	1	36.30	36.25	-1	164	-0.61%
2019/10/21	1	36.10	0	0.00	36.10	1	174	0.57%
2019/09/27	0	0.00	2	36.30	36.45	-2	192	-1.04%
2019/08/27	1	36.10	0	0.00	36.15	1	162	0.62%
2019/08/19	2	37.05	0	0.00	37.15	2	132	1.51%
2019/02/15	0	34.70	0	0.00	33.60	0	24	0.02%
2018/12/17	0	0.00	1	32.65	32.60	-1	36	-2.76%
2018/07/20	1	32.80	0	0.00	33.00	1	33	3.00%
2018/01/25	0	0.00	1	35.45	35.50	-1	86	-1.16%
2018/01/17	1	34.80	0	0.00	34.80	1	78	1.27%