萬潤 (6187)-統一-三重券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股▼0.13%
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	429.97	1	427.00	430.00	2	4,502	0.04%
2025/01/21	0	0.00	3	422.00	425.50	-3	4,461	-0.07%
2025/01/20	2	417.75	3	419.83	413.50	-1	4,407	-0.02%
2025/01/17	2	405.50	2	409.75	415.00	0	4,360	0.00%
2025/01/16	0	0.00	5	389.88	396.00	-5	4,225	-0.12%
2025/01/15	8	364.93	0	0.00	360.00	8	4,171	0.19%
2025/01/14	0	362.50	0	0.00	367.50	0	4,159	0.00%
2025/01/13	3.2	363.16	4.1	358.03	356.50	-0.8	4,146	-0.02%
2025/01/10	8.3	390.60	1	404.00	383.00	7.3	4,066	0.18%
2025/01/09	0.2	411.19	0	0.00	407.50	0.2	4,175	0.01%
2025/01/08	6.1	422.87	2	417.50	417.50	4.1	4,234	0.10%
2025/01/07	4.1	428.72	6	431.67	435.00	-2	4,314	-0.05%
2025/01/06	1	405.00	2	408.50	412.00	-1	4,354	-0.02%
2025/01/03	1	400.00	1	411.50	397.00	0	4,507	0.00%
2025/01/02	1	401.53	0	0.00	401.00	1	4,468	0.02%
2024/12/31	1	393.00	1	399.50	402.00	0	4,467	0.00%
2024/12/30	1	400.00	1	409.00	398.00	0	4,453	0.00%
2024/12/27	1	401.00	0	0.00	399.50	1	4,423	0.02%
2024/12/26	1	402.00	1	408.00	410.50	0	4,402	0.00%
2024/12/25	1	404.00	2	405.00	405.00	-1	4,397	-0.02%
2024/12/24	1	406.50	0	0.00	405.50	1	4,392	0.02%
2024/12/20	7	421.07	7	409.00	409.00	0	4,369	0.00%
2024/12/19	16	418.81	16	414.56	418.00	0	4,340	0.00%
2024/12/18	6	419.84	6	424.92	425.00	0	4,340	0.00%
2024/12/17	17	422.97	21	420.55	424.50	-4	4,325	-0.09%
2024/12/16	2	403.74	0.1	400.50	399.00	1.9	4,490	0.04%
2024/12/13	4	417.75	4.1	419.16	417.00	-0.1	4,804	0.00%
2024/12/12	21	417.57	21	414.05	417.50	0	5,096	0.00%
2024/12/11	9	425.30	3	407.00	410.50	6	5,249	0.11%
2024/12/10	1	448.79	1.6	438.75	432.50	-0.6	5,239	-0.01%
2024/12/09	5	441.30	1.4	439.63	439.50	3.6	5,439	0.07%
2024/12/06	0.1	461.00	2	464.00	454.00	-2	5,614	-0.03%
2024/12/05	1	458.12	1.1	463.00	461.50	-0.1	5,767	0.00%
2024/12/04	0.2	451.83	4	457.50	450.50	-3.9	5,788	-0.07%
2024/12/03	6	444.92	5.1	455.20	455.00	0.9	5,860	0.02%
2024/12/02	3.1	433.52	1.8	430.89	430.00	1.3	5,877	0.02%
2024/11/29	4	437.74	4	436.62	433.50	0	6,080	0.00%
2024/11/28	4	436.75	3	440.00	440.00	1	6,054	0.02%
2024/11/27	1	441.00	0	0.00	441.00	1	6,012	0.02%
2024/11/26	1	460.50	0	0.00	458.00	1	5,965	0.02%
2024/11/25	6	476.17	5.1	477.00	465.00	0.9	5,959	0.02%
2024/11/21	6	471.92	6	474.08	467.00	0	5,860	0.00%
2024/11/20	1	466.50	1	469.50	465.00	0	5,753	0.00%
2024/11/19	4	470.99	6.1	459.32	468.50	-2	5,667	-0.04%
2024/11/18	5.1	450.77	4.2	437.50	429.50	0.9	5,589	0.02%
2024/11/15	4	461.38	5.1	467.14	466.00	-1.1	5,546	-0.02%
2024/11/13	1.1	462.45	1	475.00	455.00	0.1	6,239	0.00%
2024/11/12	4	465.13	3	463.17	455.00	1	6,442	0.02%
2024/11/11	3	478.33	3	478.50	480.00	0	6,468	0.00%
2024/11/08	5	470.50	10	471.10	467.50	-5	6,594	-0.08%
2024/11/07	6	461.58	7	463.36	464.50	-1	6,589	-0.02%
2024/11/06	8	443.06	8.2	450.13	447.00	-0.2	6,570	0.00%
2024/11/05	3	445.67	0	0.00	443.00	3	6,539	0.05%
2024/11/04	3	451.83	1	456.50	456.50	2	6,582	0.03%
2024/11/01	11	469.09	13	465.31	466.00	-2	6,532	-0.03%
2024/10/30	0	0.00	4	453.50	454.50	-4	6,473	-0.06%
2024/10/29	4	448.00	0.2	451.00	450.00	3.8	6,548	0.06%
2024/10/22	0	0.00	1	443.50	437.50	-1	6,855	-0.01%
2024/10/21	2	435.00	1	436.00	448.00	1	6,853	0.01%
2024/10/18	0	0.00	3	434.00	450.00	-3	6,849	-0.04%
2024/10/16	12	483.04	12	480.58	482.00	0	6,854	0.00%
2024/10/15	16	468.56	4	471.00	465.50	12	6,706	0.18%
2024/10/14	8	482.00	7	487.36	477.50	1	6,605	0.01%
2024/10/11	11.2	504.51	10.1	511.07	490.00	1.1	6,458	0.02%
2024/10/09	3.2	511.79	0.2	540.00	494.00	3	6,451	0.05%
2024/10/01	0	0.00	1	486.00	486.50	-1	7,047	-0.01%
2024/09/26	0	0.00	1	471.00	482.50	-1	7,143	-0.01%
2024/09/25	0	0.00	6.1	492.00	485.00	-6.1	7,167	-0.09%
2024/09/18	11	473.18	12	463.83	471.00	-1	7,137	-0.01%
2024/09/16	19.2	469.21	16	466.31	472.00	3.2	6,907	0.05%
2024/09/13	18	436.08	28.2	434.10	445.50	-10.2	6,581	-0.15%
2024/09/12	13	405.96	6.3	407.56	405.00	6.7	6,289	0.11%
2024/09/11	6	385.33	6	386.26	388.50	0	6,095	0.00%
2024/09/10	17.3	384.82	15	390.03	380.00	2.3	6,118	0.04%
2024/09/09	9	383.06	7.3	385.10	392.50	1.7	5,924	0.03%
2024/09/06	12	376.50	9	377.64	386.50	3	5,783	0.05%
2024/09/05	0	0.00	1.1	353.08	352.00	-1.1	5,706	-0.02%
2024/09/04	8	368.19	10.2	362.53	359.00	-2.2	5,773	-0.04%
2024/09/03	7	378.00	9	375.61	383.50	-2	5,645	-0.04%
2024/09/02	17.2	394.66	16.3	396.39	372.00	0.9	5,529	0.02%
2024/08/30	0.1	381.50	1	382.00	381.50	-0.9	5,268	-0.02%
2024/08/29	0	371.00	0	0.00	371.50	0	5,258	0.00%
2024/08/27	0	0.00	0.3	359.50	361.50	-0.3	5,315	0.00%
2024/08/26	0.1	340.00	2	355.00	338.00	-1.9	5,314	-0.04%
2024/08/23	0	0.00	2	345.25	356.00	-2	5,367	-0.04%
2024/08/22	1	327.50	0	331.00	332.50	1	5,414	0.02%
2024/08/21	0	0.00	1	337.00	332.00	-1	5,437	-0.02%
2024/08/20	2	326.00	1	332.00	332.00	1	5,447	0.02%
2024/08/19	1	324.00	1	320.00	320.00	0	5,443	0.00%
2024/08/16	10	356.70	17.1	355.14	344.50	-7.1	5,424	-0.13%
2024/08/15	11	346.23	17.4	341.87	354.50	-6.4	4,937	-0.13%
2024/08/14	7	321.29	7.7	320.33	325.00	-0.7	4,620	-0.01%
2024/08/13	7	296.50	4	293.63	300.00	3	4,340	0.07%
2024/08/12	10	295.47	6	300.25	295.50	4	4,269	0.09%
2024/08/09	0	0.00	5	282.00	284.00	-5	4,079	-0.12%
2024/08/08	9	253.61	8	258.44	258.50	1	4,006	0.02%
2024/08/07	18	250.33	15	249.97	254.00	3	3,945	0.08%
2024/08/06	4.2	229.29	5	240.10	236.00	-0.8	3,886	-0.02%
2024/08/05	0	0.00	0.1	246.44	241.50	-0.1	3,909	0.00%
2024/08/02	0	0.00	2	268.00	268.00	-2	3,884	-0.05%
2024/08/01	4	287.11	4	291.13	282.50	0	3,886	0.00%
2024/07/31	11.1	297.65	9	299.06	287.00	2.1	3,853	0.05%
2024/07/30	23.1	271.71	39	278.28	295.50	-15.9	3,720	-0.43%
2024/07/29	0	0.00	3	267.00	270.00	-3	3,585	-0.08%
2024/07/22	18	255.50	0	0.00	255.00	18	3,742	0.48%
2024/07/18	0	0.00	36	254.25	243.50	-36	3,861	-0.93%
2024/07/17	12.2	267.70	0	0.00	263.50	12.2	3,828	0.32%
2024/07/16	12	266.00	12	270.50	260.00	0	3,830	0.00%
2024/07/15	12	283.50	0	0.00	275.50	12	3,819	0.31%
2024/07/12	12	294.50	0	0.00	285.00	12	3,807	0.32%
2024/07/11	10.3	327.58	6	320.50	316.00	4.3	3,790	0.11%
2024/07/10	10.2	350.54	8	357.05	341.00	2.2	3,636	0.06%
2024/07/09	15.3	338.54	13	341.58	352.50	2.3	3,468	0.07%
2024/07/08	17	330.15	19	331.32	330.50	-2	3,244	-0.06%
2024/07/05	9	322.83	10	326.60	330.00	-1	3,019	-0.03%
2024/07/04	2	292.28	2	294.75	300.00	0	2,857	0.00%
2024/07/03	2	280.54	3	282.50	287.00	-1	2,919	-0.03%
2024/07/02	0	0.00	0	273.00	273.50	0	2,969	0.00%
2024/07/01	2	277.25	14	277.05	274.50	-12	3,054	-0.39%
2024/06/28	1	268.00	0	0.00	268.50	1	3,171	0.03%
2024/06/26	0	0.00	8	260.94	263.00	-8	3,283	-0.24%
2024/06/25	6	254.75	1	255.00	256.50	5	3,273	0.15%
2024/06/24	1	262.61	1	263.50	257.00	0	3,268	0.00%
2024/06/21	1	264.00	1	262.00	258.50	0	3,263	0.00%
2024/06/20	4	254.75	10	259.70	263.50	-6	3,244	-0.18%
2024/06/19	1	252.00	1	260.00	249.50	0	3,168	0.00%
2024/06/18	1	259.00	19	258.68	258.00	-18	3,110	-0.58%
2024/06/17	11	276.05	22	273.07	265.50	-11	3,046	-0.36%
2024/06/14	1.1	267.45	2	266.25	268.00	-0.9	2,900	-0.03%
2024/06/13	1	273.50	16	272.59	268.50	-15	2,855	-0.53%
2024/06/12	6	264.75	27	267.33	264.50	-21	2,835	-0.74%
2024/06/11	10	265.00	54	260.32	268.00	-44	2,883	-1.53%
2024/06/07	0	245.50	24	239.35	246.00	-24	2,813	-0.85%
2024/06/06	45	237.60	39	245.24	235.50	6	2,904	0.21%
2024/06/05	35	236.11	1	236.00	236.00	34	3,030	1.12%
2024/06/04	2	238.75	0	0.00	239.00	2	3,030	0.07%
2024/06/03	1	237.00	2	241.00	241.00	-1	3,026	-0.03%
2024/05/31	2	249.25	1	252.50	238.00	1	3,017	0.03%
2024/05/30	1	242.00	1	244.50	244.50	0	2,959	0.00%
2024/05/29	2	251.50	0	0.00	243.00	2	2,943	0.07%
2024/05/28	2	236.25	4	241.04	246.50	-2	2,880	-0.07%
2024/05/27	14	234.93	8	233.00	233.00	6	2,818	0.21%
2024/05/24	1	237.50	0	0.00	238.00	1	2,812	0.04%
2024/05/23	12	236.88	0	0.00	231.50	12	2,794	0.43%
2024/05/22	0	0.00	1	231.50	235.00	-1	2,785	-0.04%
2024/05/21	6	224.92	12	228.13	228.00	-6	2,921	-0.21%
2024/05/20	21	223.64	6	224.25	222.50	15	2,998	0.50%
2024/05/16	0.2	227.00	27	231.52	228.50	-26.9	3,182	-0.84%
2024/05/15	0.2	219.00	7	218.00	218.00	-6.9	3,334	-0.21%
2024/05/14	13.2	218.71	1	216.00	219.50	12.2	3,356	0.36%
2024/05/13	0	0.00	4	218.50	219.00	-4	3,353	-0.12%
2024/05/10	2	224.00	1	225.50	226.00	1	3,333	0.03%
2024/05/09	34.5	231.89	1	232.05	225.50	33.5	3,297	1.02%
2024/05/08	4	252.38	27	253.22	250.00	-23	3,199	-0.72%
2024/05/07	13	249.88	54	252.26	248.50	-41	3,212	-1.28%
2024/05/06	6	245.58	1	249.50	242.50	5	3,172	0.16%
2024/05/03	4	246.50	6	247.58	249.00	-2	3,130	-0.06%
2024/05/02	1	238.50	1	245.50	241.00	0	3,113	0.00%
2024/04/30	1	238.00	23	242.94	248.50	-22	3,104	-0.71%
2024/04/29	5.3	231.83	5	233.50	231.50	0.3	3,156	0.01%
2024/04/26	4.3	232.28	4	232.63	225.50	0.3	3,320	0.01%
2024/04/25	22.5	226.45	18	227.17	229.00	4.5	3,442	0.13%
2024/04/24	15.1	238.40	30	240.16	243.00	-14.9	3,542	-0.42%
2024/04/23	0	0.00	15	222.00	222.50	-15	3,759	-0.40%
2024/04/19	40	224.75	15	224.50	224.50	25	3,940	0.63%
2024/04/18	0	0.00	10	251.75	249.00	-10	3,984	-0.25%
2024/04/17	0	0.00	19	258.74	260.00	-19	4,070	-0.47%
2024/04/16	0	244.50	0	0.00	243.50	0	4,158	0.00%
2024/04/15	5	261.50	1	264.00	261.50	4	4,263	0.09%
2024/04/12	7	266.64	0	0.00	271.00	7	4,305	0.16%
2024/04/11	18	264.67	0	0.00	264.00	18	4,324	0.42%
2024/04/10	1	276.00	0	0.00	260.00	1	4,331	0.02%
2024/04/09	11.8	274.99	9	277.44	271.00	2.8	4,340	0.07%
2024/04/08	4	272.75	5	279.00	290.00	-1	4,271	-0.02%
2024/04/03	9.1	287.44	9	287.16	279.50	0.1	4,333	0.00%
2024/04/02	8	281.00	10	286.25	284.50	-2	4,391	-0.05%
2024/04/01	8	265.07	96	266.32	268.00	-88	4,265	-2.06%
2024/03/29	0	0.00	10	247.00	249.00	-10	4,203	-0.24%
2024/03/27	6	244.50	0	0.00	244.00	6	4,272	0.14%
2024/03/26	23	236.09	0	0.00	234.00	23	4,270	0.54%
2024/03/21	0	0.00	5	256.50	256.50	-5	4,287	-0.12%
2024/03/15	10	227.50	0	223.00	224.00	10	4,456	0.22%
2024/03/14	36	227.78	41.3	226.52	224.00	-5.3	4,414	-0.12%
2024/03/13	10	257.75	2.1	267.62	242.50	8	4,276	0.19%
2024/03/12	7	268.64	26	270.77	269.00	-19	4,220	-0.45%
2024/03/11	31	254.55	103	258.96	273.50	-72	4,143	-1.74%	大賣/
2024/03/08	24	265.13	0	0.00	249.00	24	4,005	0.60%
2024/03/01	0	0.00	6	248.00	252.00	-6	4,162	-0.14%
2024/02/29	0	240.50	6	242.50	243.00	-6	4,184	-0.14%
2024/02/27	58	231.64	1	228.00	234.00	57	4,202	1.36%
2024/02/26	4	242.75	0	0.00	244.00	4	4,287	0.09%
2024/02/23	5	247.40	1	254.00	247.00	4	4,355	0.09%
2024/02/22	4	240.88	9	241.99	246.00	-5	4,496	-0.11%
2024/02/21	0	0.00	1	230.00	232.00	-1	4,392	-0.02%
2024/02/20	16	233.00	232	223.92	229.00	-216	4,354	-4.96%	大賣/鉅額交易
2024/02/19	27	222.35	16	222.60	221.00	11	4,300	0.26%
2024/02/16	5	224.70	77	209.52	228.00	-72	4,383	-1.64%
2024/02/15	12	202.33	2	196.75	208.00	10	4,354	0.23%
2024/02/05	17.3	194.22	2.3	194.84	196.00	15	4,376	0.34%
2024/02/02	5	195.35	4	195.87	196.00	1	4,387	0.02%
2024/02/01	1	193.30	1	193.50	193.50	0	4,392	0.00%
2024/01/31	5.7	191.75	5.7	193.51	191.50	0	4,415	0.00%