• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    85.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    409張
  • 產業
    上市 電子通路類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐藝 (6189)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26088.8000.0088.8001,0930.00%
2024/11/2100.00987.3087.20-91,104-0.81%
2024/11/20986.2100.0086.0091,1070.81%
2024/11/12185.80185.8085.7001,2560.00%
2024/11/0600.000.184.1084.20-0.11,348-0.01%
2024/11/0100.000.284.5084.10-0.21,530-0.01%
2024/10/25185.501.585.6784.60-0.51,674-0.03%
2024/10/24286.40286.2085.4001,7140.00%
2024/10/239.889.16190.5087.608.81,7270.51%
2024/10/1600.00184.5085.40-11,812-0.06%
2024/10/1500.00184.1083.80-11,929-0.05%
2024/10/1400.00181.3083.90-11,969-0.05%
2024/10/0800.00281.1081.50-22,099-0.10%
2024/10/04181.00182.0080.6002,4520.00%
2024/09/26181.0000.0081.0013,8670.03%
2024/09/250.282.4000.0081.600.24,1040.00%
2024/09/1600.00184.3083.80-14,279-0.02%
2024/09/10182.6000.0081.8014,4950.02%
2024/09/05085.0000.0084.7004,5710.00%
2024/09/03090.60191.1090.60-14,601-0.02%
2024/09/02092.0000.0090.6004,6340.00%
2024/08/300.391.90291.8592.00-1.74,667-0.04%
2024/08/26190.9000.0090.1015,2160.02%
2024/08/191.192.31192.5092.300.16,4650.00%
2024/08/16193.50293.3093.30-16,500-0.02%
2024/08/15191.1000.0091.1016,4790.02%
2024/08/0900.00287.8086.70-27,054-0.03%
2024/08/08283.70283.8083.7007,0320.00%
2024/08/07184.50383.3784.80-27,040-0.03%
2024/08/06376.53478.9579.00-17,053-0.01%
2024/08/05480.23182.0080.1037,1130.04%
2024/08/02290.00390.6788.90-17,177-0.01%
2024/08/0100.00192.5093.00-17,197-0.01%
2024/07/30984.88885.2386.0017,2370.01%
2024/07/29183.8000.0083.7017,2880.01%
2024/07/23288.95189.3088.7017,3890.01%
2024/07/221287.98188.1087.30117,4020.15%
2024/07/19191.3000.0090.3017,3800.01%
2024/07/18192.50291.8091.80-17,415-0.01%
2024/07/1700.003094.1693.50-307,454-0.40%
2024/07/163097.793299.5397.30-27,581-0.03%
2024/07/15296.05096.8096.8027,5220.03%
2024/07/12393.8000.0093.5037,5420.04%
2024/07/101094.50494.5594.7067,6970.08%
2024/07/09293.90294.7093.2007,7640.00%
2024/07/082897.51998.5394.60197,7840.24%
2024/07/052108.756107.92103.00-47,613-0.05%
2024/07/048109.565109.40111.0037,5810.04%
2024/07/03146102.88162106.39107.00-167,796-0.21% 大買/大賣/
2024/07/0221100.1290100.3599.90-697,546-0.91%
2024/07/012297.685798.1998.70-357,554-0.46%
2024/06/28895.151094.7995.00-27,604-0.03%
2024/06/272392.081393.1292.80107,8260.13%
2024/06/241091.30191.6091.0097,9580.11%
2024/06/21493.252093.5393.60-168,153-0.20%
2024/06/20392.47593.2293.50-28,453-0.02%
2024/06/191492.78892.6693.0068,7790.07%
2024/06/18591.1000.0091.1058,7110.06%
2024/06/1700.00290.8590.10-28,733-0.02%
2024/06/1400.001290.4391.20-128,823-0.14%
2024/06/136591.44391.5091.70628,8400.70%
2024/06/12390.8700.0091.0038,8350.03%
2024/06/11490.1000.0089.5048,9380.04%
2024/06/07388.27589.0889.30-28,966-0.02%
2024/06/06189.6000.0089.5018,9380.01%
2024/06/04291.70291.0090.6009,0280.00%
2024/06/033091.87492.2591.50269,0840.29%
2024/05/312891.352591.9291.5039,1490.03%
2024/05/301594.011694.7892.00-18,985-0.01%
2024/05/293397.9443.5101.4994.50-10.58,836-0.12%
2024/05/2819103.1914104.46104.5058,2460.06%
2024/05/271794.037593.3095.00-588,059-0.72%
2024/05/24187.30188.0087.8007,8690.00%
2024/05/231686.301287.2686.1047,9780.05%
2024/05/222589.45188.3088.30248,4330.28%
2024/05/171592.741693.2493.50-19,119-0.01%
2024/05/161392.053.591.4992.009.59,1960.10%
2024/05/15889.2534.189.7689.80-26.19,202-0.28%
2024/05/143084.4500.0084.20309,0490.33%
2024/05/13384.17284.0583.6019,0440.01%
2024/05/10284.85185.3085.3019,0170.01%
2024/05/09487.52686.7086.10-28,968-0.02%
2024/05/08887.45489.7089.7048,8280.05%
2024/05/07488.80490.0090.0008,7200.00%
2024/05/06490.30490.0090.0008,6680.00%
2024/05/03389.00490.2389.20-18,604-0.01%
2024/05/02289.25189.0089.2018,5320.01%
2024/04/30587.12586.5486.2008,4610.00%
2024/04/29389.99388.3087.9008,4200.00%
2024/04/26686.901586.4086.40-98,296-0.11%
2024/04/25685.72686.3586.4008,2570.00%
2024/04/24487.851988.1287.30-158,223-0.18%
2024/04/23285.2500.0085.1028,1530.02%
2024/04/22184.50483.1580.70-38,081-0.04%
2024/04/19387.07787.1086.90-47,912-0.05%
2024/04/18889.69989.0288.80-17,831-0.01%
2024/04/17690.93790.9990.90-17,774-0.01%
2024/04/16987.811086.6786.40-17,675-0.01%
2024/04/152291.372092.0290.6027,5370.03%
2024/04/121992.615492.7392.80-357,407-0.47%
2024/04/112390.341390.4791.00107,3000.14%
2024/04/103790.783591.4089.8027,2010.03%
2024/04/0911192.902995.9590.60826,9721.18% 大買/
2024/04/081694.061694.2994.1006,3890.00%
2024/04/033494.581595.6994.00196,1510.31%
2024/04/021895.7920.195.7295.90-2.15,882-0.03%
2024/04/012792.702792.6196.4005,6170.00%
2024/03/291388.321188.0687.7025,2660.04%
2024/03/28789.07888.7188.80-15,198-0.02%
2024/03/27288.60488.4088.50-25,142-0.04%
2024/03/26491.204591.4687.30-415,066-0.81%
2024/03/2564.191.201789.8490.4047.14,8380.97%
2024/03/221384.3862.384.8086.50-49.34,490-1.10%
2024/03/21778.76178.7078.7064,1190.15%
2024/03/201077.891078.4377.7004,0950.00%
2024/03/1800.00275.0075.90-23,969-0.05%
2024/03/15172.10572.0472.00-43,948-0.10%
2024/03/14471.55770.7770.70-33,936-0.08%
2024/03/13377.10376.0076.0003,8130.00%
2024/03/12175.5000.0076.0013,7560.03%
2024/03/1100.00273.4073.90-23,724-0.05%
2024/03/08274.30272.1074.0003,6960.00%
2024/03/07877.64278.9576.6063,5530.17%
2024/03/06680.872880.6780.00-223,448-0.64%
2024/03/05177.30176.6077.7003,3050.00%
2024/03/01279.05581.1078.50-33,205-0.09%
2024/02/292279.80179.5079.00213,1020.68%
2024/02/27280.40480.4078.40-23,032-0.07%
2024/02/26179.70680.6379.50-52,925-0.17%
2024/02/235583.333086.5382.00252,7930.90%
2024/02/222682.343782.1885.80-112,296-0.48%
2024/02/211579.15779.6178.0081,9660.41%
2024/02/202079.832580.6980.00-51,797-0.28%
2024/02/193277.931777.2078.20151,4571.03%
2024/02/162572.363672.5575.20-111,199-0.92%
2024/02/15468.4000.0068.4041,0070.40%
2024/01/26358.6000.0058.6031,1150.27%
2024/01/24159.7000.0059.4011,2040.08%
2024/01/2300.00159.1059.20-11,239-0.08%
2024/01/19057.9300.0057.6001,2690.00%
2024/01/17158.2000.0057.4011,2850.08%
2024/01/16157.8000.0057.5011,2850.08%
2024/01/15056.8000.0057.5001,2850.00%
2024/01/0400.00257.6057.40-21,367-0.15%
2023/12/28160.60160.1058.5001,6900.00%
2023/12/27159.0000.0059.3011,6460.06%
2023/12/2000.003.459.7459.00-3.41,555-0.22%
2023/12/1400.00264.0063.10-21,520-0.13%
2023/12/1300.00164.5064.50-11,517-0.07%
2023/12/12363.83264.0063.9011,5030.07%
2023/12/11562.4600.0062.4051,4710.34%
2023/12/0800.00159.9060.70-11,449-0.07%
2023/12/07158.7000.0059.0011,4370.07%
2023/12/06259.0000.0059.0021,4360.14%
2023/12/05259.5000.0059.7021,4370.14%
2023/11/30258.001558.1058.70-131,430-0.91%
2023/11/291558.70358.2058.70121,4220.84%
2023/11/28157.5000.0057.5011,4070.07%
2023/11/22157.00156.9056.9001,3810.00%
2023/11/21457.4000.0057.5041,3730.29%
2023/11/2000.00156.2056.60-11,362-0.07%
2023/11/17156.2000.0056.2011,3540.07%
2023/11/1600.001254.0554.70-121,335-0.90%
2023/11/1500.00455.0554.70-41,322-0.30%
2023/11/1400.00254.7054.70-21,318-0.15%
2023/11/13455.28454.7555.2001,3110.00%
2023/11/091757.4700.0056.70171,2841.32%
2023/11/08858.36158.5058.5071,2720.55%
2023/11/07256.65456.9356.80-21,265-0.16%
2023/11/06355.8000.0055.5031,2770.23%
2023/11/03355.70255.3055.3011,2720.08%
2023/11/02456.75655.9855.90-21,277-0.16%
2023/11/01355.33455.8556.00-11,251-0.08%
2023/10/31855.241255.1954.20-41,217-0.33%
2023/10/30152.70254.0054.10-11,185-0.08%
2023/10/26452.7800.0052.8041,1540.35%
2023/10/24151.50151.3051.7001,1420.00%
2023/10/23251.0500.0050.8021,1400.18%
2023/10/2000.00150.8051.80-11,137-0.09%
2023/10/180.150.90150.8050.80-0.91,131-0.08%
2023/10/1300.00151.9052.20-11,105-0.09%
2023/10/12551.98351.3052.3021,0870.18%
2023/10/111652.131454.8150.2021,0390.19%
2023/10/06251.251451.9352.80-12804-1.49%
2023/10/05247.5000.0048.0026890.29%
2023/09/21147.7500.0047.5516810.15%
2023/09/1800.00648.3348.20-6655-0.91%
2023/09/1500.00046.5046.6006310.00%
2023/09/1400.00045.9546.1506250.00%
2023/09/13045.8500.0045.9506250.00%
2023/09/110.145.5000.0045.100.16330.01%
2023/09/0800.003145.4845.45-31639-4.85%
2023/09/073145.33245.7045.60296344.57%
2023/08/22044.6500.0043.5006250.00%
2023/08/1100.00643.5343.75-6574-1.04%
2023/08/1011.145.8100.0045.7511.15262.10%
2023/08/09246.3500.0046.3024900.41%
2023/08/0700.00245.8045.85-2449-0.45%
2023/08/04545.2000.0045.2054251.17%
2023/07/1800.00244.3544.35-2339-0.59%
2023/07/060.144.9000.0044.850.13320.02%
2023/06/20143.6000.0043.6013350.30%
2023/06/19143.8000.0043.7513330.30%
2023/06/07143.5000.0043.5013200.31%
2023/06/050.143.1500.0043.100.13300.02%
2023/05/29142.6000.0042.5513390.29%
2023/05/1500.00241.6541.65-2339-0.59%
2023/05/11241.3000.0041.5023360.59%
2023/05/10041.7000.0041.5503350.00%
2023/05/090.141.8500.0041.700.13360.02%
2023/05/04241.6800.0041.8023400.59%
2023/05/0300.00041.7041.7003430.00%
2023/04/25141.2000.0041.2013550.28%
2023/04/24141.4000.0041.5013550.28%
2023/04/06042.4000.0041.8503260.00%
2023/03/27141.6000.0041.6513010.33%
2023/03/24041.6500.0041.6002960.00%
2023/03/23441.8000.0041.8542911.37%
2023/03/22042.0000.0041.9502870.00%
2023/03/15341.1500.0040.9032531.18%
2023/03/03039.7500.0040.1502060.00%
2023/02/23139.1500.0039.2511920.52%
2023/02/22138.7000.0039.0011900.53%
2023/02/21039.1000.0039.0001870.00%
2023/02/08139.2000.0039.2511730.58%
2023/02/0100.00138.7038.75-1161-0.62%
2023/01/16038.0500.0037.9001480.00%
2022/12/07237.7300.0037.8522001.00%
2022/10/13135.8000.0035.5513170.32%
2022/09/23137.5000.0037.5014110.24%
2022/09/21137.8000.0037.7014130.24%
2022/08/18538.3000.0038.5054311.16%
2022/07/18041.00340.1540.50-3379-0.79%
2022/07/1500.00239.5039.90-2361-0.55%
2022/07/1100.001040.0039.95-10347-2.88%
2022/06/29342.2500.0042.2033470.86%
2022/06/2400.00141.8542.00-1370-0.27%
2022/06/10343.7500.0043.9034110.73%
2022/06/01143.1000.0043.2014440.22%
2022/05/31143.0000.0043.0014480.22%
2022/05/30142.9000.0042.9514500.22%
2022/04/12047.7000.0044.2004960.00%
2022/04/07144.4500.0044.3514950.20%
2022/04/01046.2500.0045.4004860.00%
2022/03/29145.7500.0045.7514750.21%
2022/03/28045.1500.0045.1004620.00%
2022/03/23046.0000.0045.4004400.00%
2022/03/18045.2500.0045.2004150.00%
2022/03/17544.4000.0044.3553961.26%
2022/03/0100.00443.8843.95-4350-1.14%
2022/02/2200.00543.6843.60-5343-1.46%
2022/02/21444.0000.0044.1043381.18%
2022/02/1800.00344.1544.25-3341-0.88%
2022/02/17144.4000.0044.2013450.29%
2022/02/15443.69143.2543.1533320.90%
2022/01/11542.19541.8541.9503310.00%
2022/01/101041.9100.0041.95103303.02%
2022/01/07241.6500.0041.7023310.60%
2021/12/15140.7000.0040.6513670.27%
2021/11/1900.00240.7040.75-2398-0.50%
2021/11/1100.00139.8540.25-1469-0.21%
2021/10/04138.1500.0038.0015760.17%
2021/09/15138.9000.0038.9016150.16%
2021/09/09238.4500.0038.3526180.32%
2021/09/07238.6000.0038.6026210.32%
2021/09/0200.000.238.9038.80-0.2627-0.04%
2021/08/30138.8500.0038.8516210.16%
2021/08/1100.00142.3042.20-1510-0.20%
2021/08/1000.00143.0042.85-1512-0.20%
2021/08/06243.35243.3043.3005210.00%
2021/07/0700.00042.9542.8006470.00%
2021/07/0600.000.243.0042.60-0.2645-0.03%
2021/07/05242.63142.5042.5016480.15%
2021/07/0200.000.242.0042.00-0.2647-0.03%
2021/06/16140.9500.0040.9017350.14%
2021/06/11141.1500.0041.1517390.14%
2021/06/07239.8500.0040.1527450.27%
2021/05/28040.0000.0039.8007360.00%
2021/05/1100.00141.3040.95-1651-0.15%
2021/05/07141.6000.0041.9016150.16%
2021/05/040.241.8000.0041.050.25950.03%
2021/05/0300.00041.7041.8505770.00%
2021/04/2700.00141.2541.40-1557-0.18%
2021/04/26142.0000.0041.6015490.18%
2021/04/1500.000.740.5040.55-0.7494-0.15%
2021/04/1400.00340.0040.10-3490-0.61%
2021/04/120.240.9500.0040.950.24570.04%
2021/03/31540.055.239.9039.90-0.2382-0.05%
2021/03/30639.70639.9039.7503660.00%
2021/03/29039.7000.0039.3003540.00%
2021/03/2600.00238.4038.55-2339-0.59%
2021/03/250.238.50438.2538.10-3.8336-1.13%
2021/03/24638.4000.0038.6563101.93%
2021/03/1800.00138.3038.35-1308-0.32%
2021/03/0200.00136.5536.50-1273-0.37%
2021/02/04134.9000.0034.9512570.39%
2020/12/0800.00135.2535.10-1333-0.30%
2020/11/17135.0000.0034.9513270.31%
2020/11/0500.00035.2035.5503220.00%
2020/11/0200.00235.2035.20-2328-0.61%
2020/10/29535.47535.6035.8503190.00%
2020/10/28235.60735.5035.55-5315-1.59%
2020/10/271035.99336.0235.9573112.24%
2020/10/2600.00136.1036.00-1309-0.32%
2020/09/2800.00133.0033.00-1329-0.30%
2020/09/23133.5500.0033.5013410.29%
2020/09/2200.00133.8033.75-1344-0.29%
2020/08/31033.2000.0033.1503790.00%
2020/08/2000.00132.8032.65-1389-0.26%
2020/08/18133.3000.0033.3513840.26%
2020/08/17133.4000.0033.3013850.26%
2020/07/3000.00232.6532.55-2403-0.50%
2020/07/2300.00133.0533.35-1390-0.26%
2020/07/22135.1000.0035.1013710.27%
2020/07/07235.3000.0035.2523270.61%
2020/06/1100.00233.9533.85-2422-0.47%
2020/05/2200.00134.5534.50-1449-0.22%
2020/05/19134.0500.0034.1014350.23%
2020/05/18133.9000.0034.0014310.23%
2020/05/14133.8000.0033.6014230.24%
2020/04/08030.6000.0030.5503880.00%
2020/03/20228.0000.0028.0023290.61%
2020/03/1700.00129.5529.40-1267-0.37%
2020/03/1100.00133.6533.65-1207-0.48%
2019/12/1100.000.234.8534.85-0.2177-0.12%
2019/11/1800.00034.6034.550219-0.02%
2019/10/2400.00134.1534.15-1239-0.42%
2019/10/2100.00134.0034.10-1251-0.40%
2019/10/18134.2500.0034.2012680.37%
2019/09/110.234.3500.0034.250.24380.05%
2019/09/04134.1500.0034.1014360.23%
2019/07/15136.0000.0035.8513390.29%
2019/07/04235.00434.9534.95-2294-0.68%
2019/06/26134.60734.6034.60-6304-1.97%
2019/06/17133.5500.0033.5513200.31%
2019/06/12133.4500.0033.5013280.30%
2019/06/04233.1000.0033.0523200.62%
2019/05/07132.5500.0032.9513010.33%
2019/04/08132.4500.0032.5012540.39%
2019/03/27232.4500.0032.5022180.91%
2019/03/2500.000.332.1532.00-0.3208-0.12%
2019/03/2200.00532.1032.10-5198-2.51%
2019/03/1800.00530.8530.75-5172-2.90%
2019/02/14129.2000.0029.2011240.80%
2018/12/13228.6500.0028.6521541.30%
2018/07/1900.00126.9027.20-1204-0.49%
2018/07/18128.5000.0028.5011980.50%
2018/07/13328.4500.0028.4531801.67%
2018/06/2500.00128.5528.55-1189-0.53%
2018/06/200.328.9000.0028.700.31910.13%
2018/06/06128.6500.0028.8511840.54%
2018/05/2200.00128.4528.45-1174-0.57%
2018/04/30128.2500.0028.3011860.54%
2018/01/26529.0000.0029.1552032.46%
2018/01/0400.00128.1028.20-1155-0.64%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音