居易 (6216)-統一-三重券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
46.80
漲跌
▼1.00
漲幅
-2.09%
成交量
2,798張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	18	48.13	18	48.31	47.80	0	1,357	0.00%
2024/06/13	21	48.39	18	49.10	47.05	3	1,256	0.24%
2024/06/12	49	50.15	48	49.23	50.90	1	1,115	0.09%
2024/06/07	1	42.90	10	42.40	42.30	-9	808	-1.11%
2024/05/28	10	41.50	0	0.00	41.50	10	839	1.19%
2024/05/24	0	0.00	6	38.58	38.90	-6	800	-0.75%
2024/05/23	1	39.20	0	0.00	38.35	1	801	0.12%
2024/05/22	2	39.58	0	0.00	40.00	2	794	0.25%
2024/05/20	1	38.85	3	38.47	38.75	-2	787	-0.25%
2024/05/15	0	0.00	1	38.70	38.45	-1	847	-0.12%
2024/05/13	1	39.45	4	39.14	39.25	-3	829	-0.36%
2024/05/08	1	36.95	0	0.00	36.80	1	721	0.14%
2024/05/07	3	36.85	0	0.00	36.90	3	716	0.42%
2024/05/06	5	36.85	0	0.00	36.85	5	709	0.70%
2024/04/22	0	33.90	0	0.00	34.00	0	680	0.00%
2024/04/19	0	34.50	0	0.00	33.70	0	676	0.00%
2024/04/18	0	34.75	0	0.00	34.70	0	667	0.00%
2024/03/26	0	0.00	3	35.60	35.45	-3	567	-0.53%
2024/03/25	6	36.88	6	36.75	36.70	0	555	0.00%
2024/03/22	0	0.00	3	36.00	36.75	-3	540	-0.56%
2024/03/20	0	0.00	2	35.60	35.60	-2	518	-0.39%
2024/03/19	0	35.00	0	0.00	35.00	0	505	0.00%
2024/03/15	0	35.20	0	0.00	35.15	0	506	0.00%
2024/03/11	0	34.50	0	0.00	34.50	0	494	0.00%
2024/03/07	0	0.00	1	34.10	33.65	-1	469	-0.21%
2024/03/05	0	0.00	2	33.85	34.00	-2	454	-0.44%
2024/03/01	0	0.00	1	34.15	34.10	-1	445	-0.22%
2024/02/29	0	33.65	0	0.00	33.80	0	439	0.00%
2024/02/23	4	33.05	0	0.00	32.80	4	434	0.92%
2024/02/22	0	0.00	2	33.30	33.15	-2	436	-0.46%
2024/02/20	2	32.90	0	0.00	33.30	2	433	0.46%
2024/02/19	2	33.05	0	0.00	33.10	2	422	0.47%
2024/01/31	0	0.00	3	30.23	30.20	-3	502	-0.60%
2024/01/12	0	0.00	0	30.50	30.25	0	1,317	0.00%
2024/01/05	0	0.00	1	30.65	30.60	-1	1,458	-0.07%
2023/12/20	0	0.00	0	30.85	30.90	0	1,680	0.00%
2023/12/13	0	0.00	6	30.73	30.85	-6	1,687	-0.36%
2023/12/11	1	29.85	0	0.00	30.10	1	1,689	0.06%
2023/12/07	0	0.00	5	30.75	30.80	-5	1,674	-0.30%
2023/12/06	0	0.00	4	31.00	31.00	-4	1,681	-0.24%
2023/11/30	1	31.65	0	0.00	31.65	1	1,665	0.06%
2023/11/29	1	31.90	0	0.00	31.95	1	1,662	0.06%
2023/11/27	2	31.60	0	0.00	31.60	2	1,669	0.12%
2023/11/20	0	0.00	5	31.55	31.30	-5	1,693	-0.30%
2023/11/17	6	31.26	0	0.00	31.05	6	1,696	0.35%
2023/11/13	1	32.10	2	31.70	32.10	-1	1,670	-0.06%
2023/11/09	2	35.40	0	0.00	34.95	2	1,618	0.12%
2023/11/08	0	0.00	16	36.36	36.30	-16	1,598	-1.00%
2023/11/06	1	35.75	9	35.75	36.00	-8	1,600	-0.50%
2023/11/03	0	0.00	30	35.50	35.60	-30	1,582	-1.90%
2023/11/02	24	35.83	9	36.80	36.00	15	1,551	0.97%
2023/11/01	1	35.80	1	35.20	35.25	0	1,499	0.00%
2023/10/31	24	36.58	28.4	36.69	36.00	-4.4	1,462	-0.30%
2023/10/30	39.4	37.15	114	36.93	36.55	-74.6	1,341	-5.56%	大賣/
2023/10/27	23	36.41	32	36.30	37.60	-9	1,115	-0.81%
2023/10/26	41	34.86	11	34.69	34.20	30	1,014	2.96%
2023/10/25	63	34.50	15	33.59	34.80	48	957	5.01%
2023/10/24	22	33.38	11	32.92	33.40	11	905	1.22%
2023/10/23	2	32.00	0	0.00	31.80	2	857	0.23%
2023/10/20	2	32.33	1	31.80	32.00	1	853	0.12%
2023/10/19	6	32.65	1	32.00	32.40	5	846	0.59%
2023/10/18	3	33.57	10	32.56	32.20	-7	833	-0.84%
2023/10/17	12	32.72	6	32.80	32.65	6	804	0.75%
2023/10/16	0	0.00	2	32.53	32.45	-2	782	-0.26%
2023/10/13	19	33.61	3	32.38	32.40	16	764	2.09%
2023/10/12	32	33.35	21	33.40	34.00	11	708	1.55%
2023/10/11	14	31.50	0	0.00	31.00	14	582	2.40%
2023/09/13	0	0.00	6	29.45	29.45	-6	563	-1.06%
2023/09/12	6	30.01	0	0.00	29.75	6	560	1.07%
2023/09/08	0	0.00	0	29.00	28.95	0	538	0.00%
2023/09/06	6	29.10	6	29.28	29.20	0	537	0.00%
2023/08/30	0	0.00	1	28.90	28.55	-1	527	-0.19%
2023/08/29	8	30.39	0	0.00	30.20	8	514	1.56%
2023/08/28	0	30.50	1	30.65	30.20	-1	502	-0.20%
2023/08/24	4	30.20	0	0.00	30.20	4	470	0.85%
2023/08/23	0	0.00	3	30.57	30.50	-3	465	-0.64%
2023/08/17	2	29.65	0	0.00	30.50	2	433	0.46%
2023/08/14	0	0.00	1	29.15	29.10	-1	401	-0.25%
2023/08/11	1	29.60	4	30.09	29.80	-3	396	-0.76%
2023/08/02	3	28.68	0	0.00	28.60	3	352	0.85%
2023/07/31	0	0.00	6	29.53	29.45	-6	344	-1.74%
2023/07/28	6	29.00	0	0.00	29.20	6	336	1.78%
2023/07/27	1	28.45	0	0.00	28.60	1	329	0.30%
2023/07/19	0	0.00	2	29.00	28.90	-2	315	-0.63%
2023/07/18	0	0.00	2	29.70	28.90	-2	317	-0.63%
2023/07/17	0	0.00	6	29.33	29.30	-6	315	-1.90%
2023/07/12	0	0.00	6	29.68	28.85	-6	292	-2.05%
2023/07/11	0	0.00	10	28.54	29.15	-10	256	-3.90%
2023/07/10	1	28.85	0	0.00	28.65	1	239	0.42%
2023/06/28	3	28.15	0	0.00	28.05	3	205	1.46%
2023/06/19	2	28.00	1	28.10	28.00	1	209	0.48%
2023/06/16	0	0.00	2	28.15	28.15	-2	210	-0.95%
2023/06/12	5	28.10	0	0.00	28.10	5	210	2.37%
2023/06/09	5	27.91	0	0.00	28.10	5	205	2.43%
2023/05/29	10	27.45	0	0.00	27.50	10	187	5.33%
2023/05/25	0	27.40	0	0.00	27.10	0	184	0.00%
2023/05/11	2	26.30	0	0.00	26.35	2	177	1.13%
2023/05/02	0	26.50	0	0.00	26.50	0	168	0.01%
2023/04/25	0	0.00	3	26.18	26.15	-3	164	-1.82%
2023/04/24	0	26.85	0	0.00	26.45	0	161	0.00%
2023/04/21	0	27.02	0	0.00	26.30	0	162	0.00%
2023/03/23	1	27.75	0	0.00	27.75	1	129	0.77%
2023/03/22	3	27.65	0	0.00	27.65	3	128	2.34%
2023/03/20	0	0.00	3	27.20	27.20	-3	132	-2.27%
2023/03/06	0	0.00	2	27.20	27.25	-2	152	-1.31%
2023/02/08	2	26.30	0	0.00	26.30	2	179	1.11%
2023/01/12	0	0.00	1	25.75	25.65	-1	203	-0.49%
2023/01/03	2	25.30	2	25.30	25.30	0	239	0.00%
2022/12/28	1	25.30	0	0.00	25.25	1	244	0.41%
2022/12/13	0	0.00	9	25.74	25.70	-9	285	-3.16%
2022/12/02	0	0.00	9	26.26	26.25	-9	319	-2.82%
2022/12/01	0	0.00	1	26.35	26.35	-1	325	-0.31%
2022/11/29	1	25.90	0	0.00	25.95	1	332	0.30%
2022/11/23	0	0.00	12	25.90	25.90	-12	350	-3.42%
2022/11/07	1	25.40	0	0.00	25.25	1	509	0.20%
2022/09/28	0	0.00	25	26.15	26.00	-25	1,121	-2.23%
2022/09/27	1	26.25	0	0.00	26.60	1	1,123	0.09%
2022/09/23	15	27.45	2	27.23	27.20	13	1,139	1.14%
2022/09/21	1	27.55	0	0.00	27.70	1	1,156	0.09%
2022/09/08	2	29.00	0	0.00	29.05	2	1,338	0.15%
2022/09/07	2	28.20	0	0.00	28.70	2	1,425	0.14%
2022/09/06	0	0.00	2	28.95	29.05	-2	1,478	-0.14%
2022/09/01	10	30.10	3	30.13	29.95	7	1,509	0.46%
2022/08/26	0	32.25	0	0.00	32.50	0	1,495	0.00%
2022/08/25	0	0.00	10	32.30	32.75	-10	1,493	-0.67%
2022/08/24	0	0.00	10	32.35	32.25	-10	1,484	-0.67%
2022/08/23	1	32.15	0	0.00	32.35	1	1,471	0.07%
2022/08/17	0	0.00	1	31.50	31.95	-1	1,431	-0.07%
2022/08/16	0	0.00	3	31.32	31.90	-3	1,426	-0.21%
2022/08/15	2	30.60	0	0.00	30.85	2	1,405	0.14%
2022/08/12	1	30.05	0	0.00	30.35	1	1,387	0.07%
2022/08/11	3	30.67	0	0.00	30.20	3	1,358	0.22%
2022/08/10	6	33.39	1	32.80	33.45	5	1,261	0.40%
2022/08/09	1	32.55	0	0.00	32.55	1	1,222	0.08%
2022/08/08	0	32.80	0	0.00	32.85	0	1,174	0.00%
2022/08/01	0	0.00	1	30.80	30.80	-1	1,199	-0.08%
2022/07/28	0	0.00	2	29.85	29.70	-2	1,199	-0.17%
2022/07/26	0	0.00	2	29.45	29.00	-2	1,216	-0.16%
2022/07/22	20	29.31	0	0.00	29.00	20	1,298	1.54%
2022/07/15	1	28.00	0	0.00	28.15	1	1,332	0.08%
2022/07/14	2	27.75	3	27.50	28.45	-1	1,348	-0.07%
2022/07/12	1	27.90	2	27.55	27.60	-1	1,391	-0.07%
2022/07/11	3	30.82	0	0.00	30.60	3	1,310	0.23%
2022/07/08	5	33.47	1	32.35	33.95	4	1,297	0.31%
2022/07/04	0	0.00	2	29.50	29.35	-2	1,253	-0.16%
2022/07/01	0	0.00	6	30.30	29.45	-6	1,251	-0.48%
2022/06/27	4	32.38	0	0.00	31.80	4	1,203	0.33%
2022/06/22	2	31.63	16	31.27	31.45	-14	1,157	-1.21%
2022/06/21	0	0.00	1	31.35	31.35	-1	1,136	-0.09%
2022/06/20	1	31.50	1	32.20	29.15	0	1,104	0.00%
2022/06/17	21	32.25	2	31.00	32.35	19	1,030	1.84%
2022/06/16	8	31.78	5	32.11	30.80	3	984	0.30%
2022/06/15	0	0.00	4	31.50	31.30	-4	890	-0.45%
2022/06/14	3	30.25	3	30.17	30.25	0	829	0.00%
2022/06/09	9	30.10	0	0.00	30.10	9	778	1.16%
2022/05/19	0	0.00	1	28.30	28.70	-1	724	-0.14%
2022/05/11	14	29.06	7	28.65	28.45	7	671	1.04%
2022/05/04	6	30.00	0	0.00	30.00	6	542	1.11%
2022/05/03	0	0.00	6	30.35	30.10	-6	529	-1.13%
2022/04/29	8	31.65	3	31.35	31.25	5	513	0.97%
2022/04/28	1	31.90	0.1	31.25	31.60	0.9	472	0.19%
2022/04/27	0	0.00	4	30.40	30.55	-4	425	-0.94%
2022/04/25	1.1	29.59	0	0.00	29.50	1.1	401	0.27%
2022/04/22	1	30.90	0	0.00	30.55	1	386	0.26%
2022/04/21	4	31.70	0	0.00	31.20	4	373	1.07%
2022/04/20	1	31.75	1	31.55	31.50	0	346	0.00%
2022/04/19	0	0.00	5	32.10	31.60	-5	319	-1.57%
2022/04/12	0	0.00	1	29.80	29.30	-1	189	-0.53%
2022/04/11	2	29.75	1	29.65	29.60	1	176	0.57%
2022/04/06	0	0.00	1	28.30	28.45	-1	146	-0.68%
2022/03/29	0	0.00	1	28.00	27.70	-1	141	-0.71%
2022/03/28	2	27.83	1	28.00	27.85	1	144	0.69%
2022/03/25	0	0.00	2	28.00	27.75	-2	149	-1.34%
2022/01/03	0	0.00	1	28.00	27.80	-1	737	-0.14%
2021/12/29	0	0.00	2	27.80	27.85	-2	733	-0.27%
2021/12/28	2	27.65	0	0.00	27.55	2	731	0.27%
2021/12/14	0	0.00	3	27.50	27.00	-3	703	-0.43%
2021/12/01	0	0.00	1	26.50	26.80	-1	687	-0.15%
2021/11/24	0	0.00	0	27.70	27.35	0	674	0.00%
2021/11/22	4	27.64	0	0.00	27.60	4	669	0.60%
2021/11/17	5	28.85	0	0.00	28.50	5	649	0.77%
2021/11/09	0	0.00	1	27.45	27.60	-1	579	-0.17%
2021/11/05	1	28.75	3	28.65	28.80	-2	558	-0.36%
2021/11/04	1	28.25	0	0.00	27.80	1	530	0.19%
2021/11/03	2	28.55	0	0.00	27.75	2	519	0.39%
2021/11/01	0	0.00	1	27.85	27.60	-1	484	-0.21%
2021/10/29	1	28.00	1	29.25	28.20	0	445	0.00%
2021/10/28	5	32.13	14.1	33.07	29.50	-9.1	383	-2.37%
2021/10/27	0	0.00	21	30.50	30.50	-21	172	-12.15%
2021/10/26	14.1	25.85	1	27.75	27.75	13.1	122	10.71%
2021/10/25	12	25.00	0	0.00	25.25	12	84	14.23%
2021/08/13	0	0.00	0.1	25.85	25.90	-0.1	77	-0.11%
2021/05/17	1	24.70	0	0.00	24.20	1	151	0.66%
2021/05/12	3	25.10	0	0.00	24.95	3	144	2.08%
2021/05/11	0	0.00	1	25.65	25.70	-1	139	-0.72%
2021/05/03	0	0.00	0	26.00	25.80	0	130	0.00%
2021/04/29	3	26.30	0	0.00	26.20	3	126	2.37%
2021/04/07	0	0.00	0	26.40	26.35	0	102	-0.02%
2021/03/29	1	25.90	0	0.00	25.95	1	95	1.05%
2021/03/15	0	25.50	0	0.00	25.55	0	91	0.00%
2021/01/25	0	0.00	3	25.00	25.10	-3	126	-2.38%
2021/01/07	0	0.00	1	25.65	25.65	-1	105	-0.95%
2020/12/31	0	0.00	2	26.00	26.00	-2	104	-1.92%
2020/12/30	0	0.00	1	26.10	26.10	-1	103	-0.96%
2020/12/02	3	26.30	0	0.00	26.15	3	91	3.29%
2020/11/11	1	25.20	0	0.00	25.25	1	73	1.37%
2020/10/30	0.1	25.00	0	0.00	25.05	0.1	81	0.11%
2020/10/05	2	25.35	0	0.00	25.40	2	94	2.12%
2020/08/31	0	26.00	0	0.00	25.80	0	110	0.02%
2020/07/03	0	0.00	2	28.30	28.25	-2	106	-1.87%
2020/07/01	0	0.00	1	28.20	28.10	-1	107	-0.93%
2020/06/02	0	0.00	1	27.55	27.65	-1	138	-0.72%
2020/05/07	0	0.00	1	27.50	27.55	-1	139	-0.72%
2020/05/05	0	0.00	2	27.58	27.45	-2	138	-1.44%
2020/03/17	1	24.00	0	0.00	23.75	1	107	0.93%
2020/03/13	0	0.00	1	25.10	25.30	-1	100	-0.99%
2020/02/14	0	0.00	1	27.50	27.55	-1	83	-1.20%
2020/01/09	1	27.70	0	0.00	27.80	1	69	1.44%
2019/12/30	0	0.00	1	28.00	28.00	-1	65	-1.52%
2019/12/27	1	28.10	0	0.00	28.10	1	65	1.53%
2019/12/04	1	27.80	0	0.00	27.90	1	58	1.70%
2019/09/17	1	27.80	0	0.00	27.80	1	99	1.00%
2019/09/09	1	28.00	0	0.00	27.95	1	100	1.00%
2019/09/06	1	28.00	0	0.00	27.95	1	100	1.00%
2019/08/27	6	28.98	0	0.00	28.90	6	89	6.72%
2019/08/26	2	29.05	0	0.00	29.05	2	80	2.48%
2019/07/11	0	0.00	1	29.10	29.15	-1	71	-1.41%
2019/06/13	1	28.00	0	0.00	28.00	1	82	1.22%
2019/05/15	0	0.00	1	28.30	28.10	-1	85	-1.17%
2019/04/12	0	0.00	4	28.85	28.95	-4	70	-5.66%
2019/04/02	2	29.00	0	0.00	29.05	2	63	3.14%
2019/04/01	1	28.75	0	0.00	28.95	1	62	1.61%
2019/03/22	2	29.00	0	0.00	28.95	2	54	3.69%
2019/03/05	0	0.00	1	29.00	29.05	-1	49	-2.02%
2019/03/04	0	0.00	1	29.00	29.00	-1	48	-2.05%
2018/12/21	0	0.00	0.3	28.80	27.95	-0.3	64	-0.41%
2018/12/11	1	27.40	0	0.00	27.70	1	72	1.38%
2018/11/12	0.3	27.20	0	0.00	27.00	0.3	99	0.26%
2018/10/11	1	26.50	0	0.00	26.55	1	135	0.74%
2018/10/04	1	28.00	0	0.00	27.95	1	163	0.61%
2018/10/01	1	28.00	0	0.00	28.00	1	163	0.61%
2018/09/19	2	27.85	0	0.00	27.80	2	163	1.22%
2018/09/18	1	28.00	0	0.00	28.00	1	157	0.63%
2018/09/04	0	0.00	2	28.40	28.35	-2	154	-1.30%
2018/08/24	2	29.90	0	0.00	29.85	2	154	1.30%
2018/08/21	2	29.70	0	0.00	29.70	2	146	1.36%
2018/08/17	4	29.55	0	0.00	29.55	4	145	2.75%
2018/08/08	2	30.40	0	0.00	30.35	2	133	1.50%
2018/06/27	2	29.40	0	0.00	29.20	2	106	1.88%
2018/06/04	0	0.00	1	29.95	29.90	-1	114	-0.87%
2018/06/01	1	29.75	0	0.00	29.75	1	112	0.89%
2018/05/24	0	0.00	2	29.70	29.65	-2	109	-1.82%
2018/02/22	0	28.30	0	0.00	28.25	0	81	0.04%