旺矽 (6223)-統一-三重券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	15.1	878.40	17	877.35	882.00	-1.9	2,718	-0.07%
2025/01/20	2	905.00	2.1	903.00	909.00	0	2,743	0.00%
2025/01/17	3.1	888.32	3	896.00	899.00	0.1	2,768	0.00%
2025/01/16	3	883.33	2	889.51	881.00	1	2,771	0.03%
2025/01/15	1	860.45	0	0.00	862.00	1	2,760	0.04%
2025/01/14	1	920.03	1	914.42	927.00	0	2,718	0.00%
2025/01/13	0.1	900.87	0.1	932.00	889.00	0	2,725	0.00%
2025/01/10	2	958.50	5	958.87	948.00	-3	2,723	-0.11%
2025/01/09	3.1	987.18	2	990.50	952.00	1.1	2,733	0.04%
2025/01/07	1	925.18	1.1	964.23	985.00	0	2,702	0.00%
2025/01/03	1	896.00	1	903.00	894.00	0	2,681	0.00%
2025/01/02	4	906.84	4.4	886.45	878.00	-0.4	2,713	-0.01%
2024/12/31	4	914.00	4	914.50	926.00	0	2,696	0.00%
2024/12/30	0	0.00	0	921.00	921.00	0	2,725	0.00%
2024/12/27	8	908.38	8	908.88	925.00	0	2,733	0.00%
2024/12/26	2	895.00	3	900.00	889.00	-1	2,716	-0.04%
2024/12/25	4	895.25	5	894.60	897.00	-1	2,752	-0.04%
2024/12/24	4	872.27	7	866.57	864.00	-3	2,737	-0.11%
2024/12/23	0	879.00	0	0.00	878.00	0	2,771	0.00%
2024/12/20	1	889.00	1	899.00	872.00	0	2,797	0.00%
2024/12/19	2	893.47	2	886.00	893.00	0	2,808	0.00%
2024/12/18	3	914.00	2.1	914.62	918.00	0.9	2,837	0.03%
2024/12/17	7.5	913.40	4.3	894.96	913.00	3.2	2,859	0.11%
2024/12/16	3.2	858.97	2.2	864.41	848.00	1	2,806	0.04%
2024/12/13	1	865.00	0	0.00	861.00	1	2,836	0.04%
2024/12/12	1	870.85	1.2	873.18	863.00	-0.2	2,868	-0.01%
2024/12/11	6	862.17	4	859.50	863.00	2	2,922	0.07%
2024/12/10	1.1	869.76	1	878.86	850.00	0.1	2,935	0.00%
2024/12/09	0.1	861.36	0	869.00	865.00	0.1	2,960	0.00%
2024/12/06	1.1	899.09	3	873.33	874.00	-1.9	2,968	-0.06%
2024/12/05	2.1	883.51	2	894.27	895.00	0.1	2,952	0.00%
2024/12/04	2	823.00	3	815.38	830.00	-1	2,896	-0.04%
2024/12/03	4	792.50	3	781.37	809.00	1	2,915	0.03%
2024/12/02	2	778.00	0	0.00	778.00	2	2,879	0.07%
2024/11/29	6	740.67	11.3	747.66	780.00	-5.3	2,869	-0.19%
2024/11/28	2.2	715.80	0	719.00	715.00	2.2	2,838	0.08%
2024/11/27	4	757.25	6	763.82	760.00	-2	2,814	-0.07%
2024/11/26	2.1	741.76	2	754.00	763.00	0.1	2,865	0.00%
2024/11/22	3	745.00	2	756.00	745.00	1	2,999	0.03%
2024/11/21	2	751.00	1.1	749.66	747.00	0.9	3,074	0.03%
2024/11/20	2.2	754.89	1	745.01	745.00	1.1	3,135	0.04%
2024/11/19	4	771.00	6	767.67	763.00	-2	3,147	-0.06%
2024/11/18	6.1	758.72	2	770.93	750.00	4	3,163	0.13%
2024/11/15	2	803.50	2	811.50	791.00	0	3,178	0.00%
2024/11/14	1.1	797.97	1	799.00	797.00	0.1	3,202	0.00%
2024/11/13	9	806.44	9.2	821.15	814.00	-0.2	3,236	0.00%
2024/11/12	1.1	791.62	0	0.00	762.00	1.1	3,221	0.03%
2024/11/08	3	840.33	4	841.02	841.00	-1	3,258	-0.03%
2024/11/07	1	831.00	2	830.99	830.00	-1	3,291	-0.03%
2024/11/05	2	821.00	2	829.00	821.00	0	3,364	0.00%
2024/11/04	2	818.00	2	814.00	818.00	0	3,396	0.00%
2024/11/01	0	793.00	0	801.00	789.00	0	3,406	0.00%
2024/10/30	0	0.00	2	805.00	805.00	-2	3,409	-0.06%
2024/10/29	0	784.25	0	780.00	798.00	0	3,413	0.00%
2024/10/28	2	803.00	2	801.00	806.00	0	3,399	0.00%
2024/10/25	1	815.92	0	0.00	813.00	1	3,413	0.03%
2024/10/24	4	862.25	3	863.68	860.00	1	3,415	0.03%
2024/10/22	9	842.89	9	840.89	834.00	0	3,454	0.00%
2024/10/21	2	837.96	1	839.82	829.00	1	3,480	0.03%
2024/10/18	0	826.00	0.2	836.50	827.00	-0.2	3,514	-0.01%
2024/10/17	0	840.00	1.1	830.73	839.00	-1.1	3,507	-0.03%
2024/10/16	1	856.00	1	841.00	839.00	0	3,505	0.00%
2024/10/15	1.6	838.99	3	859.85	850.00	-1.5	3,515	-0.04%
2024/10/14	0	0.00	1	787.09	795.00	-1	3,465	-0.03%
2024/10/11	1	774.00	1.1	780.86	785.00	-0.1	3,464	0.00%
2024/10/09	9	767.99	9	760.48	768.00	0	3,489	0.00%
2024/10/08	0.1	791.34	2.1	765.52	795.00	-2	3,477	-0.06%
2024/10/07	2.1	753.57	0.2	757.33	752.00	2	3,479	0.06%
2024/10/04	1.1	724.30	1.3	735.46	730.00	-0.2	3,507	-0.01%
2024/10/01	0	0.00	0.1	766.00	764.00	-0.1	3,523	0.00%
2024/09/30	0	0.00	0	750.00	747.00	0	3,509	0.00%
2024/09/27	5	780.10	4	779.29	759.00	1	3,499	0.03%
2024/09/26	1	764.06	4	773.50	765.00	-3	3,467	-0.09%
2024/09/25	4.2	770.57	6	782.67	760.00	-1.8	3,475	-0.05%
2024/09/24	3	761.30	1.3	765.40	750.00	1.8	3,450	0.05%
2024/09/20	2	798.50	4	815.50	798.00	-2	3,435	-0.06%
2024/09/19	5	807.20	3	790.82	814.00	2	3,418	0.06%
2024/09/18	0	790.00	0	0.00	767.00	0	3,387	0.00%
2024/09/16	4	796.25	5.2	795.33	789.00	-1.1	3,391	-0.03%
2024/09/13	4.2	779.98	2.5	787.80	787.00	1.7	3,352	0.05%
2024/09/12	9	775.44	5.2	773.50	780.00	3.8	3,343	0.11%
2024/09/11	2	725.50	1	735.00	750.00	1	3,317	0.03%
2024/09/10	6	726.17	4	726.47	721.00	2	3,319	0.06%
2024/09/09	3	733.34	4	742.25	744.00	-1	3,333	-0.03%
2024/09/06	4	740.02	4	756.12	733.00	0	3,383	0.00%
2024/09/05	4.1	765.21	4	753.73	746.00	0	3,432	0.00%
2024/09/04	19.2	763.72	19	760.47	763.00	0.2	3,401	0.01%
2024/09/03	1	761.03	1	748.00	755.00	0	3,335	0.00%
2024/09/02	1	751.00	1.6	771.17	753.00	-0.6	3,353	-0.02%
2024/08/30	4	766.73	3	765.67	768.00	1	3,371	0.03%
2024/08/29	7	772.57	8	773.75	768.00	-1	3,337	-0.03%
2024/08/28	3	778.03	4	778.47	774.00	-1	3,304	-0.03%
2024/08/27	6.1	809.65	7	805.14	814.00	-0.9	3,256	-0.03%
2024/08/26	6	820.99	4.4	811.02	798.00	1.6	3,227	0.05%
2024/08/23	2	764.53	2	755.76	807.00	0	3,160	0.00%
2024/08/22	1.3	742.68	2	735.53	742.00	-0.7	3,123	-0.02%
2024/08/21	1.1	712.27	1	717.00	715.00	0.1	3,104	0.00%
2024/08/20	2	698.00	1	687.99	688.00	1	3,210	0.03%
2024/08/19	3.1	681.67	4	687.75	693.00	-0.9	3,236	-0.03%
2024/08/16	3	668.66	2	661.01	666.00	1	3,296	0.03%
2024/08/15	2.1	656.72	2	657.00	665.00	0.1	3,302	0.00%
2024/08/14	1.1	633.19	2.1	636.12	648.00	-0.9	3,292	-0.03%
2024/08/13	2	587.00	1	581.00	591.00	1	3,235	0.03%
2024/08/12	0.1	570.00	4	569.50	560.00	-3.9	3,197	-0.12%
2024/08/09	0.1	580.00	0.2	582.35	573.00	-0.1	3,219	0.00%
2024/08/08	2.1	548.73	3	557.00	559.00	-1	3,210	-0.03%
2024/08/07	0	0.00	2.1	520.89	522.00	-2.1	3,171	-0.07%
2024/08/06	0.1	471.80	0.1	457.00	475.00	0	3,233	0.00%
2024/08/05	1	494.74	0	0.00	481.50	1	3,321	0.03%
2024/08/02	3	545.95	4	541.22	535.00	-1	3,331	-0.03%
2024/08/01	3	557.33	3	556.00	553.00	0	3,361	0.00%
2024/07/31	4	549.50	1	542.00	541.00	3	3,407	0.09%
2024/07/30	5	544.00	0	539.00	555.00	5	3,452	0.14%
2024/07/29	0	532.63	0	541.00	526.00	0	3,449	0.00%
2024/07/26	2.1	557.39	2.1	568.84	574.00	-0.1	3,496	0.00%
2024/07/23	8.1	554.40	8	550.75	555.00	0.1	3,553	0.00%
2024/07/22	0.1	564.70	0	560.00	531.00	0.1	3,605	0.00%
2024/07/19	0.1	594.56	0.1	583.00	590.00	0	3,592	0.00%
2024/07/18	1.1	600.46	1.1	607.37	610.00	-0.1	3,630	0.00%
2024/07/17	0.1	623.62	0	0.00	623.00	0.1	3,673	0.00%
2024/07/16	0.2	615.53	1	622.52	617.00	-0.9	3,719	-0.02%
2024/07/15	2.2	638.64	1.1	634.69	635.00	1.1	3,760	0.03%
2024/07/12	0.1	602.52	1	597.04	595.00	-0.9	3,775	-0.02%
2024/07/11	0	619.16	0	625.41	620.00	0	3,821	0.00%
2024/07/10	1	597.01	2	601.00	600.00	-1	3,827	-0.03%
2024/07/09	5	585.60	3.1	582.95	573.00	1.9	3,883	0.05%
2024/07/08	1.2	550.36	2	559.50	549.00	-0.8	3,931	-0.02%
2024/07/05	1	573.00	2.1	569.60	582.00	-1.1	3,967	-0.03%
2024/07/04	0	539.50	0	0.00	535.00	0	3,997	0.00%
2024/07/02	2	542.00	2.1	538.19	539.00	-0.1	4,034	0.00%
2024/07/01	4	546.00	4	544.75	548.00	0	4,028	0.00%
2024/06/26	0	537.00	0	0.00	539.00	0	4,013	0.00%
2024/06/25	0	520.00	0	0.00	536.00	0	4,005	0.00%
2024/06/21	3	538.00	2	531.50	528.00	1	3,971	0.03%
2024/06/20	0	528.00	0	0.00	529.00	0	3,960	0.00%
2024/06/19	0	521.00	0.2	518.36	525.00	-0.2	3,955	-0.01%
2024/06/18	0.2	537.34	0	0.00	524.00	0.2	3,944	0.01%
2024/06/17	0	522.90	2	520.50	518.00	-2	3,937	-0.05%
2024/06/14	1	541.00	2.1	547.74	537.00	-1.1	3,942	-0.03%
2024/06/13	5	551.80	6.1	549.88	560.00	-1.1	3,921	-0.03%
2024/06/12	2.1	528.93	3.1	523.93	537.00	-1	3,888	-0.03%
2024/06/11	1	505.99	1	505.00	506.00	0	3,833	0.00%
2024/06/07	2	490.25	4	493.00	496.50	-2	3,860	-0.05%
2024/06/06	2	507.27	0	0.00	491.00	2	3,915	0.05%
2024/06/05	1	502.00	1	502.91	498.00	0	3,946	0.00%
2024/06/03	0	492.00	0	0.00	490.00	0	4,043	0.00%
2024/05/31	0	490.00	0	0.00	482.00	0	4,048	0.00%
2024/05/30	0	0.00	1	499.50	493.50	-1	4,075	-0.02%
2024/05/29	2	484.75	1	491.00	492.00	1	4,074	0.02%
2024/05/28	4.1	506.59	4	506.00	495.50	0.1	4,055	0.00%
2024/05/27	4	509.13	2	504.00	497.50	2	4,023	0.05%
2024/05/24	10.1	499.38	9	509.89	509.00	1	4,016	0.03%
2024/05/23	0	0.00	0	467.50	470.00	0	3,919	0.00%
2024/05/22	3	472.14	3	470.50	477.00	0	3,910	0.00%
2024/05/21	1	443.00	0	0.00	443.50	1	3,937	0.03%
2024/05/20	0	430.83	0	0.00	426.50	0	4,002	0.00%
2024/05/17	0	438.17	0	0.00	440.00	0	3,967	0.00%
2024/05/15	1	434.00	1	426.02	424.00	0	4,007	0.00%
2024/05/14	0	0.00	27	438.85	436.00	-27	4,046	-0.67%
2024/05/10	1	432.00	0.1	434.91	430.50	0.9	4,014	0.02%
2024/05/09	7	447.43	41	443.45	447.50	-34	3,968	-0.86%
2024/05/08	1	424.00	0	0.00	425.00	1	3,899	0.03%
2024/05/07	2.1	406.73	3	404.50	412.00	-0.9	3,865	-0.02%
2024/05/06	6.1	419.09	0	0.00	398.00	6.1	3,823	0.16%
2024/05/03	2	436.25	0	410.00	406.50	2	3,771	0.05%
2024/05/02	16	429.38	0	429.50	427.50	16	3,736	0.43%
2024/04/30	37	444.28	2.1	440.27	443.00	35	3,719	0.94%
2024/04/29	2	421.75	0	0.00	431.00	2	3,637	0.05%
2024/04/26	4	402.88	2	396.50	402.00	2	3,591	0.06%
2024/04/25	3	381.67	5	389.70	381.00	-2	3,604	-0.06%
2024/04/24	3	405.50	5	401.90	402.50	-2	3,615	-0.06%
2024/04/23	6	384.17	5	386.60	386.00	1	3,577	0.03%
2024/04/22	5	374.30	4	378.70	368.50	1	3,573	0.03%
2024/04/19	2	392.50	4	384.88	397.50	-2	3,606	-0.06%
2024/04/18	2	404.00	3	404.00	393.50	-1	3,626	-0.03%
2024/04/17	4.1	388.99	3	402.51	414.00	1	3,632	0.03%
2024/04/16	9	384.28	8.1	376.91	376.50	0.9	3,740	0.02%
2024/04/15	3	399.17	4	397.99	390.50	-1	3,875	-0.03%
2024/04/12	0	0.00	1.2	406.42	408.00	-1.2	3,809	-0.03%
2024/04/11	1	352.50	4	368.23	371.00	-3	3,735	-0.08%
2024/04/10	0.3	342.01	1	335.00	337.50	-0.7	3,738	-0.02%
2024/04/09	2	329.50	1	332.50	325.00	1	3,756	0.03%
2024/04/08	0	324.16	0	0.00	324.00	0	3,908	0.00%
2024/04/03	1	328.50	0	0.00	324.00	1	3,918	0.03%
2024/04/02	4	329.38	4	330.87	327.00	0	3,928	0.00%
2024/04/01	1	324.00	0	0.00	321.00	1	3,891	0.03%
2024/03/28	0	310.50	0	0.00	304.50	0	3,889	0.00%
2024/03/27	1	310.50	0	0.00	309.00	1	3,883	0.03%
2024/03/25	1	311.00	0	0.00	310.00	1	3,910	0.03%
2024/03/22	1	314.00	2	310.75	313.00	-1	3,915	-0.03%
2024/03/20	4	320.13	4	320.25	317.00	0	3,910	0.00%
2024/03/19	4	330.88	4	329.88	324.50	0	3,939	0.00%
2024/03/18	0	327.50	0	0.00	327.00	0	3,902	0.00%
2024/03/15	0	0.00	1	313.00	312.50	-1	3,867	-0.03%
2024/03/13	2	309.75	0	0.00	306.00	2	3,812	0.05%
2024/03/12	1	324.00	2	313.00	320.00	-1	3,767	-0.03%
2024/03/11	7	292.93	8	299.56	302.00	-1	3,706	-0.03%
2024/03/08	8	293.27	34	291.63	289.00	-26	3,654	-0.71%
2024/03/07	1	323.50	11	329.45	321.00	-10	3,551	-0.28%
2024/03/06	4	324.50	0	0.00	323.50	4	3,530	0.11%
2024/03/05	4	329.25	0	0.00	331.50	4	3,564	0.11%
2024/03/04	5	335.90	0	0.00	333.00	5	3,509	0.14%
2024/03/01	1	328.37	0	0.00	326.00	1	3,483	0.03%
2024/02/29	17	324.85	0	0.00	323.00	17	3,473	0.49%
2024/02/27	0	0.00	20	323.13	322.00	-20	3,465	-0.58%
2024/02/26	7	325.93	14.5	320.88	320.00	-7.5	3,478	-0.22%
2024/02/23	7	344.50	2	343.00	340.00	5	3,439	0.15%
2024/02/22	5	333.50	8	336.38	339.50	-3	3,400	-0.09%
2024/02/21	5.5	306.27	15	311.87	327.50	-9.5	3,281	-0.29%
2024/02/20	2	295.00	0	0.00	298.00	2	3,245	0.06%
2024/02/19	11	295.64	0	0.00	296.00	11	3,257	0.34%
2024/02/16	9	300.56	2	307.50	305.50	7	3,264	0.21%
2024/02/15	14	292.78	2	290.75	298.00	12	3,261	0.37%
2024/02/05	0	0.00	1	274.50	275.00	-1	3,275	-0.03%
2024/02/02	0	0.00	13	278.15	278.50	-13	3,359	-0.39%
2024/02/01	0	0.00	1	280.00	278.50	-1	3,349	-0.03%
2024/01/31	3	279.00	2.1	276.63	276.50	0.9	3,354	0.03%