迅杰 (6243)-統一-三重券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▼1.5
漲幅
-2.45%
成交量
756張
產業
上市半導體類股▼6.13%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	62.70	0	0.00	62.20	1	6,402	0.02%
2024/04/12	1	64.00	0	0.00	63.80	1	6,566	0.02%
2024/04/11	0	0.00	10	65.20	64.60	-10	6,798	-0.15%
2024/04/10	0	65.40	0	0.00	65.20	0	6,871	0.00%
2024/04/09	1	65.00	1	65.50	65.50	0	6,935	0.00%
2024/04/03	5	67.88	5	68.64	67.60	0	7,022	0.00%
2024/04/02	13	67.80	14	68.07	67.60	-1	7,117	-0.01%
2024/04/01	8	67.65	7	67.64	67.00	1	7,346	0.01%
2024/03/29	1	66.50	0	67.47	66.30	1	7,528	0.01%
2024/03/28	0	0.00	0	65.50	66.10	0	7,670	0.00%
2024/03/27	1	65.50	0	0.00	64.90	1	7,930	0.01%
2024/03/26	1	66.01	1	66.40	65.90	0	8,013	0.00%
2024/03/25	0	68.48	0	0.00	67.80	0	8,045	0.00%
2024/03/20	0	0.00	5	70.54	69.60	-5	8,183	-0.06%
2024/03/19	0	0.00	1	71.40	70.80	-1	8,252	-0.01%
2024/03/18	2	72.15	2	72.30	71.80	0	8,292	0.00%
2024/03/13	0	68.80	0	0.00	69.70	0	8,653	0.00%
2024/03/12	0	70.82	0	0.00	71.10	0	8,989	0.00%
2024/03/11	1	70.20	0	0.00	70.50	1	9,221	0.01%
2024/03/07	1	71.60	0	0.00	69.50	1	9,304	0.01%
2024/03/06	0	72.80	0	0.00	72.40	0	9,386	0.00%
2024/03/05	2	74.65	0	73.90	74.40	2	9,528	0.02%
2024/03/04	0	76.00	0	0.00	75.60	0	9,954	0.00%
2024/02/29	4	78.65	4	77.95	77.60	0	10,285	0.00%
2024/02/27	16	77.86	15	79.63	77.80	1	10,373	0.01%
2024/02/26	6	78.13	3	78.40	78.20	3	10,796	0.03%
2024/02/23	0	76.85	0	0.00	75.90	0	10,967	0.00%
2024/02/22	8	77.60	5	78.06	76.90	3	11,062	0.03%
2024/02/21	0	77.50	3	77.60	77.50	-3	11,362	-0.03%
2024/02/20	12	78.32	17	77.99	78.50	-5	11,579	-0.04%
2024/02/19	9	79.09	9	79.42	79.00	0	11,635	0.00%
2024/02/16	59	81.52	52	81.17	81.30	7	11,690	0.06%
2024/02/15	20	78.12	22	78.35	78.80	-2	11,631	-0.02%
2024/02/05	81	80.71	82	82.27	77.70	-1	11,588	-0.01%
2024/02/02	179	86.12	169	86.49	85.60	10	11,321	0.09%	大買/大賣/
2024/02/01	262	84.33	257	84.13	82.70	5	10,955	0.05%	大買/大賣/
2024/01/31	148	79.70	174	79.29	79.70	-26	10,627	-0.24%	大買/大賣/
2024/01/30	9	75.12	9	75.11	75.40	0	10,534	0.00%
2024/01/29	38	75.02	37.1	75.03	75.00	1	10,584	0.01%
2024/01/26	15	75.51	16	75.79	74.00	-1	10,567	-0.01%
2024/01/25	24	77.39	12	77.63	76.10	12	10,555	0.11%
2024/01/24	29	80.10	28	80.25	78.90	1	10,504	0.01%
2024/01/23	54	81.33	43	81.46	80.50	11	10,487	0.10%
2024/01/22	50	80.90	54	80.96	79.80	-4	10,390	-0.04%
2024/01/19	41	79.67	41	80.05	80.30	0	10,303	0.00%
2024/01/18	53	80.36	58	80.86	79.00	-5	10,289	-0.05%
2024/01/17	170	85.21	158	86.07	83.20	12	10,218	0.12%	大買/大賣/
2024/01/16	90	83.78	91	83.78	87.20	-1	9,228	-0.01%
2024/01/15	28	76.96	29.5	76.86	79.30	-1.5	8,517	-0.02%
2024/01/12	9	73.68	16.5	72.92	72.10	-7.5	8,349	-0.09%
2024/01/11	50	73.49	44	73.52	73.60	6	8,271	0.07%
2024/01/10	125	75.20	126	75.27	73.90	-1	8,152	-0.01%	大買/大賣/
2024/01/09	5	72.36	4	72.70	71.90	1	7,836	0.01%
2024/01/08	47	75.04	46	75.31	73.50	1	7,768	0.01%
2024/01/05	62	75.63	65	75.94	74.40	-3	7,598	-0.04%
2024/01/04	13	73.10	12	72.97	72.20	1	7,362	0.01%
2024/01/03	29	74.87	32	74.49	73.50	-3	7,293	-0.04%
2024/01/02	15	74.97	12.2	74.93	75.20	2.8	7,242	0.04%
2023/12/29	12	74.68	12.2	74.68	74.60	-0.2	7,206	0.00%
2023/12/28	16	74.08	19	74.77	75.20	-3	7,145	-0.04%
2023/12/27	61	75.94	60.2	76.01	74.60	0.8	7,036	0.01%
2023/12/26	42	74.45	38	74.12	74.50	4	6,790	0.06%
2023/12/25	49	72.86	49	72.99	73.40	0	6,591	0.00%
2023/12/22	41	72.46	37.1	72.71	72.00	3.9	6,433	0.06%
2023/12/21	16	70.15	18	70.07	69.40	-2	6,166	-0.03%
2023/12/20	8	67.78	8	68.76	69.30	0	6,074	0.00%
2023/12/19	6	66.45	6	67.55	67.10	0	6,034	0.00%
2023/12/18	4	68.75	4	69.13	67.80	0	6,005	0.00%
2023/12/15	6	68.17	3	69.17	67.50	3	5,954	0.05%
2023/12/14	12	71.89	10	70.16	69.50	2	5,884	0.03%
2023/12/13	8	72.40	12.4	72.18	72.20	-4.4	5,808	-0.08%
2023/12/12	6	72.93	5.2	73.81	73.40	0.8	5,768	0.01%
2023/12/11	5	72.80	8	73.59	73.30	-3	5,723	-0.05%
2023/12/08	42	75.62	41	75.43	73.00	1	5,659	0.02%
2023/12/07	25	75.68	24	76.01	73.20	1	5,420	0.02%
2023/12/06	22	77.03	28.2	77.70	78.80	-6.2	5,078	-0.12%
2023/12/05	7	72.18	8	72.18	71.70	-1	4,854	-0.02%
2023/12/04	6	73.95	6	73.33	73.10	0	4,876	0.00%
2023/12/01	15	75.80	20	75.19	74.30	-5	4,852	-0.10%
2023/11/30	11	75.63	18	76.71	75.30	-7	4,779	-0.15%
2023/11/29	95	75.35	79	75.92	77.80	16	4,622	0.35%
2023/11/28	21	71.85	22	72.04	73.90	-1	4,167	-0.02%
2023/11/27	2	69.10	3	68.87	67.20	-1	3,864	-0.03%
2023/11/24	6	72.40	10	70.90	69.60	-4	3,797	-0.11%
2023/11/23	106	76.20	102.3	76.17	72.40	3.8	3,671	0.10%	大買/大賣/
2023/11/22	55.2	71.52	56	71.73	74.20	-0.9	3,177	-0.03%
2023/11/21	4	68.65	12	68.95	67.50	-8	2,959	-0.27%
2023/11/20	38	70.26	38	69.76	69.90	0	2,838	0.00%
2023/11/17	25	64.12	23	63.97	67.40	2	2,507	0.08%
2023/11/16	7	57.67	5	59.30	61.30	2	2,259	0.09%
2023/11/15	8	55.71	10	56.45	55.80	-2	2,142	-0.09%
2023/11/14	8	55.11	10	53.40	55.10	-2	2,035	-0.10%
2023/11/13	15	52.79	5	53.70	52.60	10	1,943	0.51%
2023/11/10	0	0.00	1	53.00	53.00	-1	1,917	-0.05%
2023/11/09	11	53.20	11	54.51	53.80	0	1,886	0.00%
2023/11/08	29	55.22	28	54.91	53.90	1	1,812	0.06%
2023/11/07	10	54.07	26	54.40	53.00	-16	1,654	-0.97%
2023/11/06	32	53.15	10	52.02	51.30	22	1,546	1.42%
2023/10/31	5	50.29	11	51.72	49.20	-6	1,364	-0.44%
2023/10/30	7	51.53	1	50.10	52.10	6	1,319	0.45%
2023/10/27	1	49.10	3	50.23	49.80	-2	1,269	-0.16%
2023/10/26	27	52.92	31	52.83	50.50	-4	1,207	-0.33%
2023/10/25	5	52.74	6	52.48	53.50	-1	1,007	-0.10%
2023/10/24	12	49.76	7	49.44	48.70	5	850	0.59%
2023/10/23	4	50.38	2	50.70	49.85	2	812	0.25%
2023/10/20	34	51.11	34	51.32	47.40	0	737	0.00%
2023/10/19	1	48.30	1	48.60	50.10	0	627	0.00%
2023/10/13	0	0.00	1	46.05	46.05	-1	606	-0.16%
2023/10/06	1	48.30	0	0.00	47.90	1	622	0.16%
2023/09/20	0	0.00	1	50.00	48.85	-1	875	-0.11%
2023/09/15	0	50.40	3	50.90	50.60	-3	982	-0.31%
2023/09/14	7	52.47	6	50.70	50.70	1	989	0.10%
2023/09/13	0	50.50	0	0.00	51.40	0	977	0.00%
2023/09/11	2	50.80	0	0.00	51.30	2	1,003	0.20%
2023/09/08	2	51.55	4	52.00	51.70	-2	1,024	-0.20%
2023/09/07	5	53.06	2	52.35	52.50	3	1,041	0.29%
2023/09/06	0	50.10	0	0.00	52.00	0	994	0.00%
2023/09/05	7	48.76	7	48.79	48.95	0	1,003	0.00%
2023/09/01	0	0.00	1	46.90	46.55	-1	1,174	-0.09%
2023/08/31	1	46.40	0	0.00	46.45	1	1,268	0.08%
2023/08/22	0	44.35	0	0.00	43.55	0	1,467	0.00%
2023/08/14	0	0.00	1	43.20	43.60	-1	1,657	-0.06%
2023/07/12	0	0.00	1	50.20	50.20	-1	2,130	-0.05%
2023/07/11	5	51.88	4	52.05	51.90	1	2,124	0.05%
2023/07/07	0	0.00	7	49.22	49.55	-7	2,133	-0.33%
2023/07/04	2	55.55	1	54.60	54.50	1	2,073	0.05%
2023/07/03	2	56.00	1	55.90	55.20	1	2,044	0.05%
2023/06/30	0	0.00	2	54.10	54.10	-2	2,007	-0.10%
2023/06/29	4	54.60	4	54.93	55.30	0	1,991	0.00%
2023/06/28	1	53.39	1	53.00	53.30	0	1,931	0.00%
2023/06/27	3	52.90	3	51.50	51.50	0	1,914	0.00%
2023/06/26	1	54.30	0	0.00	53.50	1	1,863	0.05%
2023/06/21	0	0.00	1	52.30	52.30	-1	1,907	-0.05%
2023/06/20	4	52.45	3	51.60	51.60	1	1,892	0.05%
2023/06/15	0	0.00	0.3	52.30	52.00	-0.3	1,879	-0.01%
2023/06/14	2	52.10	3	52.63	52.90	-1	1,868	-0.05%
2023/06/13	0	0.00	2	51.80	51.60	-2	1,855	-0.11%
2023/06/12	1	50.90	0	0.00	51.50	1	1,917	0.05%
2023/06/09	8	51.83	5	51.36	51.00	3	1,925	0.16%
2023/06/08	2	56.80	5	56.56	51.80	-3	1,879	-0.16%
2023/06/07	5	54.26	9	54.58	53.90	-4	1,751	-0.23%
2023/06/06	3	49.83	2	49.33	52.50	1	1,733	0.06%
2023/06/05	1	50.50	0	52.30	52.30	1	1,649	0.06%
2023/06/02	0	0.00	2	45.53	47.55	-2	1,620	-0.12%
2023/06/01	3	45.03	1	44.60	44.85	2	1,565	0.13%
2023/05/31	1	43.50	0	0.00	43.80	1	1,531	0.07%
2023/05/25	1	42.90	0	0.00	42.55	1	1,458	0.07%
2023/05/24	0	0.00	30	42.92	42.70	-30	1,447	-2.07%
2023/05/22	1	44.05	3.1	43.92	43.50	-2.1	1,409	-0.15%
2023/05/19	32	41.92	32	43.36	44.00	0	1,354	0.00%
2023/05/18	13	42.14	12	43.23	43.15	1	1,322	0.08%
2023/05/17	49.1	41.79	50	42.97	42.40	-0.9	1,273	-0.07%
2023/05/16	2	41.25	4	41.88	41.65	-2	1,150	-0.17%
2023/05/15	2	38.50	0	0.00	38.35	2	1,093	0.18%
2023/05/12	0	0.00	1	40.50	40.15	-1	1,082	-0.09%
2023/05/11	7	41.26	4	41.81	40.10	3	1,068	0.28%
2023/05/10	13	42.08	12	42.60	41.20	1	1,035	0.10%
2023/05/09	5	41.31	3	40.55	41.00	2	942	0.21%
2023/05/08	1	40.60	1	40.75	40.80	0	853	0.00%
2023/05/02	0	0.00	1	36.35	36.60	-1	789	-0.13%
2023/04/20	1	37.70	1	38.25	37.60	0	772	0.00%
2023/04/18	2	39.55	2	40.85	39.10	0	737	0.00%
2023/04/14	2	38.50	0	0.00	38.05	2	703	0.28%
2023/04/12	0	0.00	3	39.00	39.15	-3	685	-0.44%
2023/04/10	3	37.35	0	0.00	37.30	3	658	0.46%
2023/03/30	0	0.00	0	36.85	36.50	0	640	0.00%
2023/03/29	0	36.30	0	0.00	36.30	0	632	0.00%
2023/03/28	0	37.42	0	0.00	35.80	0	629	0.00%
2023/03/24	1	38.20	3	39.85	37.30	-2	609	-0.33%
2023/03/22	0	37.55	0	0.00	37.35	0	526	0.00%
2023/03/21	2	37.58	0	0.00	37.35	2	519	0.39%
2023/03/20	0	36.30	0	0.00	35.90	0	503	0.00%
2023/03/15	9	37.83	9	37.88	38.20	0	549	0.00%
2023/03/10	0	0.00	2	34.00	33.90	-2	420	-0.48%
2023/03/09	2	36.80	0	0.00	36.00	2	409	0.49%
2023/03/07	0	0.00	1	32.50	32.35	-1	331	-0.30%
2023/03/03	1	31.00	0	0.00	31.10	1	320	0.31%
2023/02/23	0	32.05	0	0.00	31.70	0	319	0.00%
2023/02/21	0	31.55	0	0.00	31.55	0	313	0.00%
2023/02/20	0	0.00	1	31.20	31.40	-1	322	-0.31%
2023/02/16	0	30.75	0	0.00	30.80	0	318	0.00%
2023/02/13	1	30.45	0	0.00	30.55	1	324	0.31%
2023/02/07	1	29.90	0	0.00	30.05	1	294	0.34%
2023/02/01	0	0.00	1	29.70	30.00	-1	296	-0.34%
2023/01/04	0	0.00	1	28.10	28.05	-1	300	-0.33%
2022/12/19	0	0.00	1	28.20	28.40	-1	355	-0.28%
2022/12/16	1	28.60	0	0.00	28.50	1	354	0.28%
2022/12/08	0	0.00	1	29.50	30.45	-1	272	-0.37%
2022/12/07	1	27.70	0	0.00	27.70	1	254	0.39%
2022/12/01	0	0.00	1	28.95	28.70	-1	240	-0.42%
2022/11/30	1	28.40	1	28.70	28.30	0	238	0.00%
2022/11/29	1	27.20	0	0.00	27.30	1	237	0.42%
2022/11/09	0	0.00	1	28.05	28.00	-1	220	-0.45%
2022/11/03	1	26.80	0	0.00	27.10	1	211	0.47%
2022/11/02	0	0.00	1	28.05	27.40	-1	208	-0.48%
2022/10/18	0	25.20	0	0.00	24.45	0	189	0.00%
2022/10/17	0	0.00	1	23.70	24.60	-1	192	-0.52%
2022/10/14	0	0.00	2	24.15	24.10	-2	196	-1.02%
2022/10/13	1	23.70	1	24.30	23.00	0	196	0.00%
2022/10/07	17	29.03	15	29.43	28.00	2	184	1.08%
2022/09/26	0	0.00	1	25.25	25.30	-1	160	-0.62%
2022/08/05	0.5	31.20	0	0.00	30.90	0.5	344	0.16%
2022/08/03	2	30.20	2	30.35	29.90	0	349	0.00%
2022/07/14	1	31.50	0	0.00	31.65	1	380	0.26%
2022/06/21	0	0.00	1	39.50	40.00	-1	715	-0.14%
2022/06/17	2	40.28	0	0.00	40.00	2	736	0.27%
2022/06/16	0	0.00	6	41.98	39.80	-6	738	-0.81%
2022/06/15	0	0.00	2	42.60	41.35	-2	737	-0.27%
2022/06/14	1	42.10	0	0.00	42.10	1	744	0.13%
2022/06/13	2	42.18	0	0.00	42.15	2	741	0.27%
2022/06/10	7	44.83	6	45.29	44.40	1	738	0.14%
2022/06/09	2	43.58	1	43.60	43.50	1	705	0.14%
2022/06/08	6	45.02	7	46.25	44.10	-1	695	-0.14%
2022/06/07	0	0.00	2.3	44.45	44.45	-2.3	625	-0.37%
2022/05/06	2	41.20	0	0.00	41.30	2	669	0.30%
2022/04/18	0	0.00	1	43.15	42.75	-1	736	-0.14%
2022/04/15	0	0.00	2	43.53	43.50	-2	742	-0.27%
2022/04/11	0	0.00	3	46.92	46.50	-3	778	-0.39%
2022/04/07	2	50.20	2	50.15	49.05	0	824	0.00%
2022/04/06	1	50.70	0	0.00	50.00	1	844	0.12%
2022/04/01	2	55.10	3	55.10	52.90	-1	912	-0.11%
2022/03/31	6	53.18	4	53.53	53.90	2	836	0.24%
2022/03/30	5	49.48	1	50.80	51.00	4	767	0.52%
2022/03/28	0	46.70	0	0.00	45.15	0	760	0.00%
2022/03/23	2	48.03	0	0.00	46.30	2	873	0.23%
2022/03/21	0	46.35	0	0.00	45.50	0	940	0.00%
2022/02/17	0	0.00	1	49.10	48.10	-1	3,579	-0.03%
2022/02/16	1	48.40	0	0.00	48.80	1	3,590	0.03%
2022/02/10	0	0.00	3	49.90	49.75	-3	3,666	-0.08%
2022/01/13	1	49.90	0	0.00	50.60	1	4,084	0.02%
2022/01/05	1	57.30	1	56.50	54.50	0	4,049	0.00%
2022/01/04	2	57.20	0	0.00	56.50	2	4,031	0.05%
2022/01/03	0	0.00	1	57.20	57.60	-1	4,031	-0.02%
2021/12/30	10	60.00	0	0.00	59.00	10	4,009	0.25%
2021/12/29	20	63.25	3	62.80	62.60	17	3,975	0.43%
2021/12/28	3	64.07	5	63.60	63.80	-2	3,939	-0.05%
2021/12/24	2	60.95	0	0.00	60.00	2	3,857	0.05%
2021/12/23	1	59.80	0	0.00	58.90	1	3,819	0.03%
2021/12/22	3	59.80	3	59.20	58.80	0	3,799	0.00%
2021/12/20	7	60.43	7	59.91	58.70	0	3,765	0.00%
2021/12/16	0	0.00	3	62.13	62.00	-3	3,700	-0.08%
2021/12/15	6	62.50	3	62.20	62.10	3	3,676	0.08%
2021/12/14	2	61.50	3	65.50	61.40	-1	3,619	-0.03%
2021/12/13	1	68.80	4	69.90	68.00	-3	3,516	-0.09%
2021/12/10	19	70.47	19	70.75	70.40	0	3,464	0.00%
2021/12/09	6	68.15	5.9	69.39	70.70	0.1	3,190	0.00%
2021/12/08	0	0.00	2	65.00	64.30	-2	3,041	-0.07%
2021/12/07	9	67.71	14	67.76	63.80	-5	2,955	-0.17%
2021/12/06	31.2	71.37	35.1	71.54	70.60	-3.9	2,790	-0.14%
2021/12/03	25	70.32	26.5	69.82	70.00	-1.5	2,581	-0.06%
2021/12/02	0	0.00	11.5	70.95	71.00	-11.5	2,355	-0.49%
2021/12/01	8.1	62.81	17.8	63.49	64.60	-9.7	2,270	-0.43%
2021/11/30	18	57.75	13	58.11	58.80	5	2,119	0.24%
2021/11/29	35	56.02	35.1	56.84	57.10	-0.1	2,070	0.00%
2021/11/26	70.1	56.55	61	56.53	55.40	9.1	1,869	0.49%
2021/11/25	7	53.43	2	55.20	55.40	5	1,548	0.32%
2021/11/24	5	48.09	9	48.24	50.40	-4	1,490	-0.27%
2021/11/23	5	49.30	8	48.99	49.50	-3	1,412	-0.21%
2021/11/22	1	45.00	0.1	44.90	45.00	0.9	1,297	0.07%
2021/11/15	0.1	46.08	0	0.00	45.00	0.1	1,331	0.01%
2021/11/12	0.1	43.80	0.1	44.95	43.95	0	1,343	0.00%
2021/11/11	0.2	44.50	0	0.00	45.00	0.2	1,361	0.01%
2021/11/10	0.8	47.92	3	47.51	47.30	-2.2	1,369	-0.16%
2021/11/09	3	46.75	0.6	46.75	46.75	2.4	1,368	0.18%
2021/11/05	0	0.00	0.2	46.45	46.45	-0.2	1,443	-0.01%
2021/11/04	0	0.00	1.2	51.60	51.60	-1.2	1,441	-0.08%
2021/10/27	1	22.40	2	22.75	22.75	-1	1,447	-0.07%
2021/10/26	3	21.35	0	0.00	20.70	3	1,369	0.22%
2021/10/25	2	20.25	0.2	20.15	20.10	1.8	1,363	0.13%
2021/10/22	0	0.00	1	21.30	21.00	-1	1,390	-0.07%
2021/10/21	11	20.98	0	0.00	21.15	11	1,349	0.82%
2021/10/20	0	0.00	1	17.65	19.25	-1	1,377	-0.07%
2021/10/18	1	17.15	0	0.00	17.00	1	1,731	0.06%
2021/10/15	0	0.00	0	17.70	17.60	0	1,933	0.00%
2021/10/12	0	0.00	10	17.32	17.35	-10	2,162	-0.46%
2021/10/07	0	0.00	1	17.50	17.70	-1	2,496	-0.04%
2021/10/06	0	0.00	5	16.80	16.60	-5	2,518	-0.20%
2021/10/01	0	0.00	7	16.85	16.80	-7	2,603	-0.27%
2021/09/29	1	17.60	3	17.70	17.60	-2	2,617	-0.08%
2021/09/24	0	0.00	1	18.40	18.10	-1	2,634	-0.04%
2021/09/17	0	0.00	1	18.00	18.25	-1	2,643	-0.04%
2021/09/13	1	19.70	0	0.00	19.70	1	2,614	0.04%
2021/09/09	1	20.15	1	20.25	20.15	0	2,621	0.00%
2021/09/08	1	20.00	0	0.00	19.85	1	2,622	0.04%
2021/09/07	0	0.00	1	19.85	19.90	-1	2,623	-0.04%
2021/09/06	0	0.00	4	21.18	21.05	-4	2,611	-0.15%
2021/09/03	1	21.90	3	21.65	21.80	-2	2,606	-0.08%
2021/09/02	3	21.38	1	21.40	21.30	2	2,603	0.08%
2021/09/01	0	0.00	1	22.25	22.50	-1	2,586	-0.04%
2021/08/26	5	21.48	1	21.35	22.20	4	2,526	0.16%
2021/08/25	0	0.00	2	20.08	20.75	-2	2,488	-0.08%
2021/08/24	10	18.92	0	0.00	18.90	10	2,480	0.40%
2021/08/23	1	19.80	0	0.00	19.70	1	2,472	0.04%
2021/08/20	0	0.00	1	19.00	18.90	-1	2,461	-0.04%
2021/08/19	0	0.00	1	18.60	18.30	-1	2,452	-0.04%
2021/08/18	1	18.30	1	18.75	19.50	0	2,450	0.00%
2021/08/17	3	19.25	1	19.90	18.75	2	2,441	0.08%
2021/08/16	1	18.85	2	18.65	18.65	-1	2,430	-0.04%
2021/08/13	1	19.10	2	19.05	19.00	-1	2,431	-0.04%
2021/08/12	1	19.95	0	0.00	20.00	1	2,417	0.04%
2021/08/11	2	20.70	1	19.95	19.95	1	2,414	0.04%
2021/08/10	2.2	20.85	1	21.15	21.30	1.2	2,404	0.05%
2021/08/09	1	21.30	1	21.00	21.00	0	2,396	0.00%
2021/08/06	1	22.15	0	0.00	22.00	1	2,377	0.04%
2021/08/05	2	22.15	4	22.05	22.30	-2	2,355	-0.08%
2021/08/04	2	23.35	2	22.90	23.00	0	2,329	0.00%
2021/08/03	0	0.00	3	24.75	24.20	-3	2,287	-0.13%
2021/08/02	0	0.00	1	23.80	23.75	-1	2,263	-0.04%
2021/07/30	1.5	23.95	0	0.00	23.65	1.5	2,264	0.07%
2021/07/29	5	24.28	0	0.00	24.45	5	2,242	0.22%
2021/07/28	2	23.65	2	23.20	23.20	0	2,229	0.00%
2021/07/27	2.5	25.78	6	26.03	25.05	-3.5	2,199	-0.16%
2021/07/26	0	0.00	2	25.80	26.90	-2	2,165	-0.09%
2021/07/23	2	25.90	1	26.30	26.00	1	2,110	0.05%
2021/07/22	16	26.34	5.6	26.69	28.00	10.4	1,971	0.53%
2021/07/21	4.6	25.01	1	24.40	25.70	3.6	1,755	0.20%
2021/07/20	5	22.81	23	23.40	23.40	-18	1,569	-1.15%
2021/07/19	0	0.00	2	21.10	21.30	-2	1,478	-0.14%
2021/07/16	0	0.00	2	21.78	21.80	-2	1,559	-0.13%
2021/07/15	1	21.80	0.7	21.58	22.60	0.3	1,510	0.02%
2021/07/14	2.7	22.36	9.9	22.59	22.95	-7.1	1,409	-0.51%
2021/07/13	0.9	20.90	0	0.00	20.90	0.9	1,232	0.07%
2021/07/07	0	0.00	5	16.71	16.75	-5	1,335	-0.37%
2021/07/06	5	16.85	3	17.30	16.60	2	1,361	0.15%
2021/07/05	3	16.95	0	0.00	17.20	3	1,418	0.21%
2021/06/04	0	0.00	19	16.62	16.55	-19	2,246	-0.85%
2021/06/02	0	0.00	10	16.55	16.55	-10	2,242	-0.45%
2021/06/01	27	17.62	0	0.00	17.60	27	2,223	1.21%
2021/05/28	0	0.00	2	16.75	16.65	-2	2,214	-0.09%
2021/05/25	2	17.00	10	17.00	17.00	-8	2,263	-0.35%
2021/05/21	10	16.20	0	0.00	16.10	10	2,341	0.43%
2021/05/10	3	17.40	4	17.46	17.35	-1	2,384	-0.04%
2021/05/06	0	0.00	4	17.00	17.00	-4	2,387	-0.17%
2021/05/05	3	17.55	0	0.00	16.90	3	2,383	0.13%
2021/05/03	0	0.00	10	17.78	17.25	-10	2,349	-0.43%
2021/04/29	0	0.00	3	19.20	18.80	-3	2,326	-0.13%
2021/04/28	4	19.74	0	0.00	19.35	4	2,315	0.17%
2021/04/27	1	19.95	0	0.00	19.80	1	2,344	0.04%
2021/04/26	9	20.11	0	0.00	20.50	9	2,397	0.38%
2021/04/23	2	19.08	0	0.00	19.75	2	2,474	0.08%
2021/04/22	2	21.08	43	20.90	20.80	-41	2,457	-1.67%
2021/04/19	1	23.25	0	0.00	23.20	1	2,393	0.04%
2021/04/16	11	25.05	0	0.00	24.65	11	2,407	0.46%
2021/04/15	0	0.00	2	23.95	23.95	-2	2,369	-0.08%
2021/04/13	3	23.00	1	22.70	21.80	2	2,363	0.08%
2021/04/12	0	0.00	1	24.00	23.30	-1	2,369	-0.04%
2021/04/09	5	24.63	30	24.66	24.30	-25	2,379	-1.05%
2021/04/08	43	23.95	1	24.65	25.20	42	2,318	1.81%
2021/04/07	2	23.55	0	0.00	23.50	2	2,276	0.09%
2021/04/06	7	23.39	42	23.72	23.05	-35	2,313	-1.51%
2021/04/01	18	23.58	10	23.73	23.25	8	2,349	0.34%
2021/03/31	8	23.17	2	22.85	23.80	6	2,291	0.26%
2021/03/30	14	21.88	1	22.30	22.30	13	2,227	0.58%
2021/03/29	1	21.60	0	0.00	21.40	1	2,187	0.05%
2021/03/26	5	20.70	0	0.00	21.00	5	2,165	0.23%
2021/03/24	3	20.60	0	0.00	20.70	3	2,144	0.14%
2021/03/22	0	0.00	3	22.63	21.50	-3	2,090	-0.14%
2021/03/19	14	20.59	2	20.30	21.95	12	2,015	0.60%
2021/03/18	5	20.54	5	20.37	20.30	0	1,959	0.00%
2021/03/17	5	19.97	15	20.22	20.85	-10	1,914	-0.52%
2021/03/16	5	19.70	8	18.79	19.70	-3	1,837	-0.16%
2021/03/15	7	18.36	0	0.00	18.60	7	1,804	0.39%
2021/03/12	1	18.45	0	0.00	18.40	1	1,777	0.06%
2021/02/26	0	0.00	1	16.75	16.85	-1	1,859	-0.05%
2021/02/25	10	17.75	0	0.00	16.85	10	1,864	0.54%
2021/02/24	1	18.50	10	18.40	17.65	-9	1,882	-0.48%
2021/02/23	10	17.20	20	17.09	17.60	-10	1,859	-0.54%
2021/02/22	6	17.50	10	16.20	17.55	-4	1,835	-0.22%
2021/02/17	0	0.00	20	15.08	15.05	-20	1,777	-1.13%
2021/02/02	12	15.08	0	0.00	15.00	12	1,740	0.69%
2021/01/27	0	0.00	3	16.00	16.25	-3	1,633	-0.18%
2021/01/25	1	16.65	0	0.00	16.65	1	1,607	0.06%
2021/01/22	2	16.60	0	0.00	16.90	2	1,597	0.13%
2021/01/21	4	16.75	0	0.00	16.65	4	1,586	0.25%
2021/01/20	8	17.61	1	17.90	16.90	7	1,569	0.45%
2021/01/19	10	18.10	1	18.45	18.20	9	1,521	0.59%
2021/01/18	11	17.68	13	18.42	18.50	-2	1,447	-0.14%
2021/01/15	1	16.95	0	0.00	16.85	1	1,348	0.07%
2021/01/14	15	17.18	2	17.15	17.00	13	1,326	0.98%
2021/01/12	0	0.00	5	16.66	16.40	-5	1,273	-0.39%
2021/01/11	13	16.82	0	0.00	17.00	13	1,244	1.04%
2021/01/06	0	0.00	1	14.80	15.65	-1	1,152	-0.09%
2021/01/05	2	15.10	0	0.00	15.35	2	1,099	0.18%
2020/12/31	0	14.50	0	0.00	14.00	0	1,013	0.00%
2020/12/30	0	0.00	7	13.90	14.15	-7	1,004	-0.70%
2020/12/29	7	14.95	1	14.90	14.30	6	991	0.60%
2020/12/28	0	0.00	1	13.40	14.15	-1	925	-0.11%
2020/12/25	1	12.90	0	0.00	12.90	1	859	0.12%
2020/12/24	1	12.95	0	0.00	12.95	1	854	0.12%
2020/12/21	2	12.95	0	0.00	13.10	2	863	0.23%
2020/12/18	0	0.00	13	13.70	13.50	-13	862	-1.51%
2020/12/17	8	13.70	3	13.37	13.70	5	862	0.58%
2020/12/11	1	13.05	0	0.00	13.00	1	871	0.11%
2020/12/10	1	13.00	0	13.00	13.00	1	863	0.12%
2020/12/08	5	14.60	4	14.40	14.45	1	870	0.11%
2020/12/07	4	14.23	0	0.00	14.70	4	886	0.45%
2020/11/23	2	12.55	0	0.00	12.85	2	881	0.23%
2020/11/20	0	0.00	1	12.30	12.80	-1	836	-0.12%
2020/10/23	1	12.30	0	0.00	12.30	1	1,278	0.08%
2020/10/22	1	12.50	0	0.00	12.50	1	1,286	0.08%
2020/10/21	0	0.00	1	12.30	12.20	-1	1,289	-0.08%
2020/10/20	1	12.10	2	12.10	12.10	-1	1,316	-0.08%
2020/10/15	2	12.70	2	12.48	12.90	0	1,375	0.00%
2020/10/14	1	12.00	1	12.00	12.30	0	1,422	0.00%
2020/10/12	1	11.70	0	0.00	11.70	1	1,432	0.07%
2020/10/05	0	0.00	1	12.10	12.30	-1	1,443	-0.07%
2020/09/30	0	0.00	1	11.95	11.90	-1	1,455	-0.07%
2020/09/25	2	11.93	20	11.65	11.70	-18	1,529	-1.18%
2020/09/23	0	0.00	6	12.62	12.60	-6	1,570	-0.38%
2020/09/22	10	12.35	5	12.20	12.20	5	1,562	0.32%
2020/09/21	1	12.70	0	0.00	12.60	1	1,553	0.06%
2020/09/18	0	0.00	2	13.00	12.85	-2	1,540	-0.13%
2020/09/17	2	12.63	0	0.00	12.65	2	1,530	0.13%
2020/09/11	11	13.03	0	0.00	12.75	11	1,504	0.73%
2020/09/10	10	13.60	1	14.05	14.00	9	1,453	0.62%
2020/09/09	1	13.90	8	13.19	13.90	-7	1,390	-0.50%
2020/09/07	2	12.80	2	13.40	12.80	0	1,319	0.00%
2020/09/02	0	0.00	4	12.65	13.00	-4	1,254	-0.32%
2020/09/01	7	11.81	5	12.65	12.20	2	1,230	0.16%
2020/08/31	5	11.95	0	0.00	11.90	5	1,205	0.41%
2020/08/28	0	0.00	1	12.20	12.30	-1	1,185	-0.08%
2020/08/27	1	11.20	0	0.00	11.20	1	1,161	0.09%
2020/08/20	2	10.50	0	0.00	10.60	2	1,133	0.18%
2020/08/19	4	12.00	0	0.00	11.65	4	1,110	0.36%
2020/08/18	0	0.00	1	12.10	12.00	-1	1,098	-0.09%
2020/08/14	0	0.00	3	12.07	12.20	-3	1,084	-0.28%
2020/08/13	3	12.55	0	0.00	12.15	3	1,079	0.28%
2020/08/11	0	0.00	5	12.90	12.50	-5	1,062	-0.47%
2020/08/10	5	13.50	2	13.15	13.30	3	1,038	0.29%
2020/08/06	0	0.00	6	12.52	12.35	-6	957	-0.63%
2020/08/05	4	12.90	0	0.00	13.05	4	907	0.44%
2020/08/04	6	12.46	0	0.00	12.50	6	830	0.72%
2020/07/29	0	0.00	2	10.65	10.45	-2	688	-0.29%
2020/07/28	2	10.25	9	10.70	10.25	-7	684	-1.02%
2020/07/23	0	0.00	5	11.04	11.90	-5	627	-0.80%
2020/07/22	2	10.70	1	10.75	10.85	1	599	0.17%
2020/07/20	1	11.75	0	0.00	11.85	1	545	0.18%
2020/07/17	0	0.00	9	10.37	10.95	-9	467	-1.93%
2020/07/15	11	10.26	2	10.40	10.15	9	441	2.04%
2020/07/09	5	10.75	0	0.00	10.70	5	421	1.19%
2020/07/08	0	0.00	2	10.75	11.10	-2	408	-0.49%
2020/07/07	4	10.35	1	10.40	10.25	3	395	0.76%
2020/07/06	3	10.85	35	11.04	10.80	-32	375	-8.52%
2020/07/03	37	10.24	1	10.00	10.90	36	342	10.51%
2020/07/02	1	9.05	0	0.00	9.92	1	295	0.34%
2020/06/29	0	8.91	0	0.00	8.91	0	274	0.00%
2020/06/23	1	9.26	0	0.00	9.25	1	270	0.37%
2020/06/17	0	0.00	0	8.50	8.50	0	250	0.00%
2020/04/29	0	0.00	2	8.47	8.43	-2	176	-1.13%
2020/04/24	0	0.00	1	7.75	7.77	-1	176	-0.57%
2020/04/23	1	7.86	0	0.00	7.70	1	177	0.56%
2020/04/20	0	0.00	1	7.63	7.71	-1	180	-0.55%
2020/04/17	1	8.25	0	0.00	7.90	1	181	0.55%
2020/04/15	0	0.00	1	7.62	7.65	-1	173	-0.58%
2020/04/10	3	7.29	0	0.00	7.58	3	184	1.63%
2020/03/27	0	0.00	2	6.00	5.86	-2	247	-0.81%
2020/03/26	2	5.70	0	0.00	5.85	2	245	0.81%
2020/03/25	0	0.00	2	6.00	5.93	-2	245	-0.81%
2020/03/24	2	5.65	2	5.85	5.65	0	243	0.00%
2020/03/13	0	0.00	1	6.80	7.00	-1	250	-0.40%
2020/03/11	2	8.10	0	0.00	8.10	2	242	0.83%
2020/02/27	0	0.00	2	9.19	9.15	-2	237	-0.84%
2020/02/19	2	9.45	0	0.00	9.60	2	237	0.84%
2020/02/13	0	0.00	2	9.77	9.72	-2	234	-0.85%
2020/02/12	2	9.60	0	0.00	9.61	2	234	0.85%
2020/02/05	1	9.74	1	9.60	9.79	0	239	0.00%
2020/02/04	1	9.99	0	0.00	10.00	1	237	0.42%
2020/01/30	0	0.00	15	9.40	9.40	-15	230	-6.50%
2020/01/17	0	0.00	2	10.35	10.25	-2	231	-0.86%
2020/01/15	2	10.20	0	0.00	10.35	2	231	0.86%
2020/01/08	0	0.00	2	10.20	10.10	-2	228	-0.88%
2020/01/07	2	10.00	0	0.00	10.10	2	227	0.88%
2019/12/31	0	0.00	6	11.05	11.00	-6	211	-2.83%
2019/12/30	6	11.85	13	11.52	11.65	-7	202	-3.45%
2019/12/27	13	10.96	0	0.00	11.55	13	178	7.28%
2019/12/24	0	0.00	1	10.40	10.25	-1	186	-0.54%
2019/12/19	0	0.00	1	10.40	10.35	-1	236	-0.42%
2019/12/17	2	10.20	1	10.40	10.40	1	293	0.34%
2019/12/11	1	10.90	30	10.50	11.00	-29	289	-10.01%
2019/10/07	0	0.00	0	11.10	11.15	0	373	0.00%
2019/10/04	0	0.00	0	11.25	11.30	0	370	0.00%
2019/10/01	0	0.00	4	11.30	11.30	-4	364	-1.10%
2019/09/27	4	12.05	1	11.75	11.80	3	355	0.84%
2019/09/20	0	0.00	1	11.35	11.35	-1	243	-0.41%
2019/09/19	0	0.00	11	10.40	10.35	-11	221	-4.97%
2019/09/18	0	0.00	1	10.40	10.45	-1	220	-0.45%
2019/09/16	1	10.60	1	10.45	10.70	0	219	0.00%
2019/09/12	2	10.85	0	0.00	11.00	2	215	0.93%
2019/08/26	0	0.00	1	9.97	9.90	-1	191	-0.52%
2019/08/15	1	9.99	0	0.00	10.00	1	192	0.49%
2019/07/24	0	0.00	1	10.75	11.00	-1	150	-0.67%
2019/07/15	0	0.00	2	10.55	10.65	-2	116	-1.71%
2019/07/12	3	10.65	0	0.00	11.00	3	109	2.74%
2019/07/11	1	10.25	0	0.00	10.25	1	93	1.07%
2019/07/04	0	0.00	2	9.15	9.20	-2	85	-2.35%
2019/07/01	0	0.00	1	9.10	9.10	-1	89	-1.11%
2019/06/24	2	9.18	0	0.00	9.22	2	96	2.07%
2019/06/06	0	0.00	2	9.25	9.25	-2	125	-1.59%
2019/05/28	0	0.00	1	9.48	9.48	-1	151	-0.66%
2019/05/27	1	9.70	0	0.00	9.52	1	161	0.62%
2019/04/22	2	11.00	0	0.00	10.90	2	323	0.62%
2019/04/17	0	0.00	4	11.13	11.10	-4	320	-1.25%
2019/04/16	2	10.90	0	0.00	10.95	2	318	0.63%
2019/03/29	0	11.15	0	0.00	11.15	0	302	0.00%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/15	0	0.00	2	11.15	11.20	-2	286	-0.70%
2019/02/25	4	12.20	0	0.00	12.50	4	242	1.65%
2019/02/22	0	0.00	1	12.30	12.50	-1	218	-0.46%
2019/02/21	1	11.40	0	0.00	11.40	1	180	0.55%
2019/02/20	0	10.30	0	0.00	10.40	0	168	0.00%
2019/02/14	0	0.00	2	9.44	9.46	-2	127	-1.56%
2019/02/12	2	9.30	0	0.00	9.35	2	125	1.59%
2019/01/21	0	0.00	2	9.25	9.75	-2	91	-2.18%
2019/01/16	2	9.02	0	0.00	9.01	2	78	2.55%
2018/11/12	0	0.00	1.1	10.26	10.40	-1.1	74	-1.54%
2018/10/15	0	0.00	1	10.65	10.25	-1	87	-1.14%
2018/10/12	1	10.45	0	0.00	10.45	1	86	1.16%
2018/10/11	5	10.85	5	10.85	10.85	0	84	0.00%
2018/10/03	0	0.00	1	13.00	13.00	-1	84	-1.18%
2018/10/01	1	13.05	0	0.00	13.10	1	84	1.18%
2018/09/19	0	0.00	1	13.30	13.35	-1	94	-1.06%
2018/09/18	1	13.00	0	0.00	13.10	1	94	1.05%
2018/09/06	0	0.00	1	13.40	13.50	-1	159	-0.63%
2018/09/04	1	13.20	0	0.00	13.50	1	185	0.54%
2018/08/31	0	0.00	1	13.50	13.40	-1	190	-0.53%
2018/08/30	1	13.30	0	0.00	13.40	1	192	0.52%
2018/08/23	0	0.00	1	13.90	13.90	-1	202	-0.49%
2018/08/14	1	13.80	0	0.00	13.80	1	262	0.38%
2018/08/10	6	14.35	1	14.30	14.45	5	261	1.91%
2018/07/30	1	14.05	1	14.05	14.10	0	267	0.00%
2018/07/27	0	0.00	1	14.30	14.35	-1	267	-0.37%
2018/07/23	1	14.10	0	0.00	14.05	1	267	0.37%
2018/07/18	1	14.50	0	0.00	14.20	1	269	0.37%
2018/07/16	0	0.00	1	14.50	14.50	-1	271	-0.37%
2018/07/04	1	14.70	0	0.00	14.70	1	279	0.36%
2018/06/29	1	15.50	0	0.00	15.50	1	283	0.35%
2018/06/25	0	0.00	1	15.20	15.10	-1	284	-0.35%
2018/06/21	0	0.00	1	15.70	15.40	-1	285	-0.35%
2018/06/20	1	15.15	0	0.00	15.35	1	286	0.35%
2018/06/19	0	0.00	1	15.60	15.70	-1	284	-0.35%
2018/06/15	5	16.48	0	0.00	16.20	5	283	1.76%
2018/06/13	0	0.00	12	16.50	16.50	-12	230	-5.20%
2018/05/25	0	0.00	1	15.35	15.30	-1	201	-0.50%
2018/05/24	11	15.41	0	0.00	15.95	11	203	5.40%
2018/05/18	0	0.00	1	13.15	13.20	-1	170	-0.59%
2018/05/14	1	13.10	0	0.00	13.15	1	192	0.52%
2018/04/30	0	0.00	1	13.50	13.30	-1	211	-0.47%
2018/04/27	1	13.15	0	0.00	13.15	1	217	0.46%
2018/04/25	0	0.00	1	13.25	13.45	-1	244	-0.41%
2018/04/18	0	0.00	2	14.25	14.20	-2	258	-0.77%
2018/04/17	0	0.00	2	14.05	13.70	-2	259	-0.77%
2018/04/16	1	14.30	0	0.00	14.30	1	257	0.39%
2018/04/10	3	14.10	0	0.00	14.10	3	269	1.11%
2018/04/03	2	14.80	0	0.00	14.75	2	270	0.74%
2018/03/27	5	15.70	0	0.00	15.70	5	277	1.80%
2018/03/26	5	15.35	0	0.00	15.45	5	278	1.80%
2018/03/23	5	15.55	0	0.00	15.60	5	279	1.79%
2018/03/22	10	16.25	1	16.50	16.05	9	280	3.20%
2018/03/21	11	16.17	0	0.00	16.15	11	282	3.90%
2018/03/20	5	16.35	0	0.00	16.30	5	283	1.77%
2018/03/15	5	16.25	1	16.45	16.50	4	314	1.27%
2018/03/14	5	16.11	0	0.00	16.20	5	324	1.54%
2018/03/13	6	16.43	0	0.00	16.45	6	332	1.81%
2018/02/22	0	0.00	1	15.90	16.40	-1	481	-0.21%
2018/02/08	2	15.93	0	0.00	16.00	2	524	0.38%
2018/02/06	2	16.20	0	0.00	16.10	2	562	0.36%
2018/01/25	1	18.60	0	0.00	18.60	1	1,177	0.08%
2018/01/23	3	18.93	0	0.00	18.80	3	1,231	0.24%
2018/01/17	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2018/01/12	1	18.15	0	0.00	18.40	1	1,312	0.08%
2018/01/02	0	0.00	1	19.05	19.05	-1	1,778	-0.06%