定穎 (6251)-統一-三重券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/11	0	0.00	0.1	20.80	20.20	-0.1	8,731	0.00%
2022/08/10	0	0.00	2	20.50	20.40	-2	9,025	-0.02%
2022/08/08	0	19.80	1	19.80	19.75	-1	9,046	-0.01%
2022/08/04	0	19.35	0	0.00	19.20	0	9,056	0.00%
2022/08/02	0	0.00	5	19.95	19.95	-5	9,070	-0.06%
2022/08/01	3.1	20.11	5	20.07	20.15	-1.9	9,082	-0.02%
2022/07/29	30	21.30	31	20.91	20.85	-1	9,048	-0.01%
2022/07/28	7	20.74	1	21.10	20.75	6	9,059	0.07%
2022/07/26	0	0.00	1	20.60	20.50	-1	9,106	-0.01%
2022/07/22	0	0.00	2	21.08	21.15	-2	9,117	-0.02%
2022/07/21	0	0.00	0.3	21.00	21.00	-0.3	9,182	0.00%
2022/07/20	1	20.90	2	21.00	20.80	-1	9,203	-0.01%
2022/07/19	0	0.00	1	20.30	20.55	-1	9,247	-0.01%
2022/07/15	1	19.55	0	0.00	19.60	1	9,274	0.01%
2022/07/14	12	19.14	24	19.14	19.20	-12	9,271	-0.13%
2022/07/12	19	18.29	3	18.25	17.95	16	9,243	0.17%
2022/07/08	5	20.00	0	0.00	19.70	5	9,427	0.05%
2022/07/07	1	19.36	0	0.00	19.40	1	9,369	0.01%
2022/07/06	21.1	20.41	60	21.50	20.00	-38.9	9,258	-0.42%
2022/07/05	1.1	23.07	78	22.59	22.20	-76.9	9,025	-0.85%
2022/07/01	1	23.70	0	0.00	23.20	1	9,021	0.01%
2022/06/30	1	25.20	3	24.52	24.40	-2	8,955	-0.02%
2022/06/29	8	24.96	6	25.24	25.40	2	8,988	0.02%
2022/06/28	5	24.73	26	24.68	25.00	-21	8,902	-0.24%
2022/06/27	0	0.00	2	24.50	24.50	-2	8,962	-0.02%
2022/06/24	22	24.42	0	0.00	24.15	22	9,071	0.24%
2022/06/23	11	24.18	17.2	24.28	24.10	-6.2	9,142	-0.07%
2022/06/22	3	24.08	0	0.00	23.75	3	9,314	0.03%
2022/06/21	10	23.57	11	23.75	23.80	-1	9,327	-0.01%
2022/06/20	6	23.01	2	22.50	22.50	4	9,494	0.04%
2022/06/17	3.1	23.30	0	0.00	23.30	3.1	9,770	0.03%
2022/06/16	0	23.97	1	23.55	23.55	-1	10,018	-0.01%
2022/06/15	0	24.40	3	24.40	24.15	-3	10,049	-0.03%
2022/06/13	3	24.00	0	0.00	24.05	3	10,438	0.03%
2022/06/10	1	24.12	1.1	24.46	24.50	0	10,484	0.00%
2022/06/09	3	24.48	60	24.43	24.30	-57	10,572	-0.54%
2022/06/08	22	24.88	21.3	24.97	24.90	0.7	10,530	0.01%
2022/06/07	30	25.13	10.3	25.03	25.00	19.7	10,521	0.19%
2022/06/06	14.1	25.29	11	24.96	24.90	3.1	10,530	0.03%
2022/06/02	6.1	24.73	29	24.84	24.95	-22.9	10,475	-0.22%
2022/06/01	48.1	25.13	48	25.10	24.80	0.1	10,540	0.00%
2022/05/31	148	25.32	18.1	25.36	25.25	130	10,650	1.22%	大買/鉅額交易
2022/05/30	43	25.27	7	25.39	25.45	36	10,404	0.35%
2022/05/27	9	23.98	13	24.20	24.20	-4	10,167	-0.04%
2022/05/26	6.2	24.30	9	23.91	23.75	-2.9	10,489	-0.03%
2022/05/25	61	25.12	163	24.92	24.80	-102	10,767	-0.95%	大賣/鉅額交易
2022/05/24	45	24.90	61	24.82	24.80	-16	10,414	-0.15%
2022/05/23	9.1	24.28	7	24.36	24.25	2.1	11,029	0.02%
2022/05/20	2.1	24.15	12.1	24.06	24.45	-10	11,750	-0.09%
2022/05/19	150.1	24.02	12.1	24.06	24.30	138	12,279	1.12%	大買/鉅額交易
2022/05/18	0	0.00	9	23.49	23.60	-9	12,186	-0.07%
2022/05/17	1	22.20	1	22.10	22.30	0	11,973	0.00%
2022/05/16	0	0.00	0	21.70	21.65	0	12,033	0.00%
2022/05/12	2	21.90	0	0.00	21.20	2	12,043	0.02%
2022/05/10	0	0.00	3	21.58	21.95	-3	12,075	-0.02%
2022/05/09	1	21.70	2	21.20	21.05	-1	12,035	-0.01%
2022/05/06	2	21.73	4	21.89	22.00	-2	12,001	-0.02%
2022/05/05	0	0.00	1	23.05	22.40	-1	11,976	-0.01%
2022/05/04	1	22.40	7	21.97	22.55	-6	11,897	-0.05%
2022/05/03	5	21.50	0	0.00	21.50	5	11,847	0.04%
2022/04/29	0	0.00	1.1	21.44	21.40	-1.1	11,862	-0.01%
2022/04/27	0	20.85	0	0.00	21.60	0	11,812	0.00%
2022/04/26	3	22.13	1	21.95	21.75	2	11,714	0.02%
2022/04/25	11	22.03	101	21.80	22.05	-90	11,675	-0.77%	大賣/
2022/04/22	1	23.59	0	0.00	23.10	1	11,583	0.01%
2022/04/21	0	0.00	3	23.85	23.95	-3	11,524	-0.03%
2022/04/20	4	23.90	1	24.20	23.90	3	11,496	0.03%
2022/04/15	4	24.19	3	24.28	24.05	1	11,477	0.01%
2022/04/14	8.1	25.13	5	25.13	24.75	3.1	11,443	0.03%
2022/04/13	7	24.28	9	24.42	24.60	-2	11,254	-0.02%
2022/04/12	1	23.80	0	0.00	24.40	1	11,290	0.01%
2022/04/11	5.1	24.66	2	24.08	24.15	3.1	11,259	0.03%
2022/04/08	6	24.63	0	0.00	25.00	6	11,168	0.05%
2022/04/07	0	0.00	1.7	24.22	23.90	-1.7	11,032	-0.02%
2022/04/06	2	24.60	1	24.80	24.65	1	10,937	0.01%
2022/04/01	0	24.80	2	25.15	25.05	-2	10,888	-0.02%
2022/03/31	1	25.10	0	0.00	24.90	1	10,795	0.01%
2022/03/30	10	25.19	16	25.18	25.05	-6	10,715	-0.06%
2022/03/29	4	24.83	30	24.70	24.90	-26	10,551	-0.25%
2022/03/28	6	24.68	6.1	24.63	24.70	-0.1	10,438	0.00%
2022/03/25	8	24.23	11	24.41	24.50	-3	10,333	-0.03%
2022/03/24	0	23.65	4	23.90	24.00	-4	10,086	-0.04%
2022/03/23	28	24.05	45	24.08	23.95	-17	10,036	-0.17%
2022/03/22	6	23.97	10.1	23.87	24.05	-4.1	9,884	-0.04%
2022/03/21	4	23.50	17	23.74	23.95	-13	9,636	-0.13%
2022/03/18	14	22.64	2	22.73	22.70	12	9,495	0.13%
2022/03/17	8	23.16	6	23.20	23.00	2	9,805	0.02%
2022/03/16	2	22.40	4	22.48	22.60	-2	9,875	-0.02%
2022/03/15	1	22.00	24	22.03	21.85	-23	9,980	-0.23%
2022/03/14	16	22.49	18	22.51	22.35	-2	9,947	-0.02%
2022/03/11	17	22.09	10	22.15	21.95	7	9,851	0.07%
2022/03/10	16	22.13	25	22.08	21.85	-9	9,825	-0.09%
2022/03/09	25	22.10	5	22.03	21.90	20	9,806	0.20%
2022/03/08	3	22.55	14	22.80	22.15	-11	9,802	-0.11%
2022/03/07	8	22.09	30	22.36	22.55	-22	9,894	-0.22%
2022/03/04	27	23.54	30	23.77	23.30	-3	9,804	-0.03%
2022/03/03	60	24.60	25	24.46	23.95	35	9,591	0.36%
2022/03/02	73	24.95	57	24.87	25.30	16	9,350	0.17%
2022/03/01	44	25.68	46	25.56	25.70	-2	9,055	-0.02%
2022/02/25	60	24.92	91	24.81	24.70	-31	8,631	-0.36%
2022/02/24	39	24.05	37	24.12	23.50	2	8,079	0.02%
2022/02/23	185	25.53	71	25.57	25.50	114	7,590	1.50%	大買/鉅額交易
2022/02/22	41	25.15	89	25.13	25.45	-48	6,586	-0.73%
2022/02/21	41	24.51	23	24.55	24.60	18	5,721	0.31%
2022/02/18	17	23.96	13	23.66	23.95	4	5,019	0.08%
2022/02/17	3	22.75	0	0.00	22.90	3	4,631	0.06%
2022/02/16	0	0.00	15	22.40	22.90	-15	4,586	-0.33%
2022/02/15	10	22.00	5	22.13	22.05	5	4,495	0.11%
2022/02/14	2	21.65	0	0.00	21.65	2	4,490	0.04%
2022/02/11	5	22.00	3	21.80	21.90	2	4,510	0.04%
2022/02/09	3	21.75	0	0.00	21.90	3	4,517	0.07%
2022/02/07	0	20.85	0	0.00	21.00	0	4,886	0.00%
2022/01/14	0	0.00	3	20.80	21.05	-3	5,538	-0.05%
2022/01/12	4	21.23	0	0.00	21.10	4	5,537	0.07%
2022/01/07	5	21.70	0	0.00	21.70	5	5,490	0.09%
2022/01/06	0	0.00	4	22.20	22.40	-4	5,449	-0.07%
2022/01/05	4	22.40	0	0.00	22.45	4	5,460	0.07%
2021/12/29	0	0.00	3	22.75	22.85	-3	5,376	-0.06%
2021/12/28	0	0.00	1	22.85	22.75	-1	5,396	-0.02%
2021/12/27	0	0.00	1	22.90	23.20	-1	5,411	-0.02%
2021/12/17	0	0.00	10	22.90	22.65	-10	5,747	-0.17%
2021/12/16	4	23.15	0	0.00	23.20	4	5,951	0.07%
2021/12/15	4	22.70	0	0.00	22.65	4	5,950	0.07%
2021/12/14	23	23.67	31	23.25	23.00	-8	5,877	-0.14%
2021/12/13	23	23.37	15	23.56	23.50	8	5,769	0.14%
2021/12/10	24	23.86	21	23.73	23.80	3	5,428	0.06%
2021/12/09	9	23.38	95	23.06	22.85	-86	5,213	-1.65%
2021/12/08	82	22.59	20.1	22.47	22.55	61.9	4,930	1.26%
2021/12/07	6	22.16	3	22.20	22.05	3	5,009	0.06%
2021/12/06	1	22.30	0	0.00	22.30	1	5,052	0.02%
2021/12/03	2	22.70	8.1	22.51	22.55	-6.1	5,112	-0.12%
2021/12/02	7.1	22.33	6	22.55	22.10	1.1	5,265	0.02%
2021/12/01	16.1	22.47	11	22.40	22.40	5.1	5,850	0.09%
2021/11/30	10	21.93	6	22.04	21.95	4	5,917	0.07%
2021/11/26	5	20.90	242	20.86	20.85	-237	6,260	-3.79%	大賣/鉅額交易
2021/11/25	21	21.96	40	21.93	21.80	-19	6,322	-0.30%
2021/11/24	1	22.05	16	21.92	21.95	-15	6,359	-0.24%
2021/11/23	2	22.10	90	21.76	21.55	-88	6,482	-1.36%
2021/11/22	1	22.05	203	22.16	22.15	-202	6,686	-3.02%	大賣/鉅額交易
2021/11/19	0	0.00	270	21.78	21.90	-270	6,854	-3.94%	大賣/鉅額交易
2021/11/17	0	0.00	34	21.92	21.95	-34	6,866	-0.50%
2021/11/16	0	0.00	1	21.60	21.45	-1	6,895	-0.01%
2021/11/15	11	21.58	32	21.69	21.85	-21	6,891	-0.30%
2021/11/12	13	21.38	3	21.45	21.30	10	6,866	0.15%
2021/11/11	2	21.65	2	21.70	21.50	0	6,891	0.00%
2021/11/10	70	21.39	32	21.60	21.60	38	6,931	0.55%
2021/11/09	40	21.78	11	21.60	21.60	29	6,981	0.42%
2021/11/08	423	21.51	3	21.70	21.75	420	7,046	5.96%	大買/鉅額交易
2021/11/05	233	21.79	51	21.92	21.65	182	7,236	2.52%	大買/鉅額交易
2021/11/04	203	22.38	34	22.66	22.15	169	7,288	2.32%	大買/鉅額交易
2021/11/03	22	21.44	8	21.92	22.15	14	7,041	0.20%
2021/11/02	7	21.27	2	20.70	20.80	5	7,012	0.07%
2021/11/01	14	21.33	34	21.53	21.45	-20	7,079	-0.28%
2021/10/29	0	0.00	3	21.10	21.00	-3	7,034	-0.04%
2021/10/28	4	21.00	0	0.00	21.05	4	7,074	0.06%
2021/10/27	0	0.00	10	21.15	21.15	-10	7,039	-0.14%
2021/10/26	0	0.00	3	20.90	20.20	-3	6,943	-0.04%
2021/10/25	21	20.31	0	0.00	20.40	21	6,909	0.30%
2021/10/21	1	20.00	0	0.00	19.80	1	6,949	0.01%
2021/10/20	0	0.00	4	19.65	19.70	-4	6,976	-0.06%
2021/10/19	5	19.67	5	19.63	19.75	0	7,038	0.00%
2021/10/13	7	19.41	13	19.22	18.75	-6	7,221	-0.08%
2021/10/12	0	0.00	42	19.62	19.50	-42	7,212	-0.58%
2021/10/07	0	0.00	8	20.20	20.15	-8	7,379	-0.11%
2021/10/06	3	19.90	0	0.00	19.70	3	7,825	0.04%
2021/10/05	3	20.25	3	19.75	20.30	0	8,338	0.00%
2021/10/04	8	20.32	6	20.38	19.65	2	8,375	0.02%
2021/10/01	8	20.63	10	20.22	20.10	-2	8,399	-0.02%
2021/09/30	14	21.23	0	0.00	21.20	14	8,440	0.17%
2021/09/29	7	21.25	1	21.15	21.20	6	8,511	0.07%
2021/09/28	24	21.92	24	21.83	21.75	0	8,570	0.00%
2021/09/27	3	22.75	3	22.75	22.65	0	8,571	0.00%
2021/09/24	5	23.24	15	23.44	23.55	-10	8,538	-0.12%
2021/09/23	16	23.95	20	23.59	23.30	-4	8,609	-0.05%
2021/09/22	3	22.58	0	0.00	23.20	3	8,446	0.04%
2021/09/17	10	22.75	6	22.84	22.85	4	8,534	0.05%
2021/09/16	6	22.58	3	22.40	22.55	3	8,733	0.03%
2021/09/15	5	22.75	0	0.00	22.95	5	9,098	0.05%
2021/09/14	4	23.40	7	23.56	23.30	-3	9,442	-0.03%
2021/09/13	3	22.75	0	0.00	22.85	3	9,466	0.03%
2021/09/10	46	23.29	30	23.65	23.10	16	9,451	0.17%
2021/09/09	9	22.90	5	23.25	23.35	4	9,329	0.04%
2021/09/08	0	0.00	40	23.16	22.80	-40	9,291	-0.43%
2021/09/07	22	23.78	2	23.50	23.30	20	9,258	0.22%
2021/09/06	119	24.46	150	24.64	24.20	-31	9,870	-0.31%	大買/大賣/
2021/09/03	114	24.50	45	24.33	24.60	69	9,207	0.75%	大買/
2021/09/02	37	24.23	93	24.14	23.45	-56	8,979	-0.62%
2021/09/01	96	24.03	35.8	23.94	23.85	60.2	8,838	0.68%
2021/08/31	8	23.34	8	23.42	23.10	0	8,636	0.00%
2021/08/30	18	23.30	3	23.35	22.95	15	8,543	0.18%
2021/08/27	8	23.33	0	0.00	23.00	8	8,534	0.09%
2021/08/26	3	22.50	7	22.79	23.30	-4	8,398	-0.05%
2021/08/25	28	22.31	22	22.13	21.90	6	8,176	0.07%
2021/08/24	10	21.35	10	21.55	21.75	0	7,988	0.00%
2021/08/23	0	0.00	3	21.30	21.15	-3	7,994	-0.04%
2021/08/20	7	20.44	8	20.49	20.15	-1	7,987	-0.01%
2021/08/18	3	21.33	0	0.00	22.10	3	7,917	0.04%
2021/08/17	5	21.40	0	0.00	21.30	5	7,896	0.06%
2021/08/16	5	20.85	5	21.40	21.20	0	7,863	0.00%
2021/08/13	14	22.10	9	22.37	21.70	5	7,824	0.06%
2021/08/12	6	23.21	2	22.80	22.60	4	7,768	0.05%
2021/08/11	31	24.00	26	23.93	23.15	5	7,729	0.06%
2021/08/10	12	23.50	14	23.40	23.50	-2	7,552	-0.03%
2021/08/09	3	23.40	0	0.00	23.40	3	7,559	0.04%
2021/08/06	18	23.74	0	0.00	23.20	18	7,614	0.24%
2021/08/05	2	23.03	7	23.32	23.30	-5	7,488	-0.07%
2021/08/04	7	23.02	23	23.05	23.00	-16	7,486	-0.21%
2021/08/03	10	22.75	2	22.90	22.80	8	7,477	0.11%
2021/07/30	0	0.00	3	22.10	22.00	-3	7,536	-0.04%
2021/07/29	15	22.43	0	0.00	22.35	15	7,561	0.20%
2021/07/28	5	21.15	6	21.89	22.40	-1	7,590	-0.01%
2021/07/27	6	22.21	4	22.40	22.25	2	7,693	0.03%
2021/07/26	3	22.93	31	22.90	22.90	-28	7,884	-0.36%
2021/07/23	36	22.77	34	22.56	22.80	2	8,809	0.02%
2021/07/22	20	22.06	40	22.38	22.20	-20	9,690	-0.21%
2021/07/21	11	21.80	43	21.89	21.55	-32	9,873	-0.32%
2021/07/20	19	22.11	10	21.50	21.50	9	9,871	0.09%
2021/07/19	49	22.43	10	22.30	22.30	39	9,862	0.40%
2021/07/16	6	22.28	17	22.53	22.30	-11	10,012	-0.11%
2021/07/15	10	22.29	3	22.45	22.45	7	10,184	0.07%
2021/07/14	5	22.84	3	22.98	22.15	2	10,298	0.02%
2021/07/13	81	24.33	105	22.97	22.95	-24	10,206	-0.24%	大賣/
2021/07/12	121	24.40	31	24.56	24.90	90	9,806	0.92%	大買/
2021/07/09	2	23.08	1	23.10	23.00	1	9,376	0.01%
2021/07/08	2	22.80	6	22.85	22.90	-4	9,735	-0.04%
2021/07/07	5	22.52	6	22.87	22.35	-1	9,715	-0.01%
2021/07/06	2	23.03	0	0.00	22.95	2	9,777	0.02%
2021/07/05	4	23.00	3	22.98	22.90	1	9,778	0.01%
2021/07/02	1	22.80	16	22.89	22.75	-15	9,706	-0.15%
2021/07/01	1	22.80	4	22.29	22.25	-3	9,683	-0.03%
2021/06/30	0	0.00	6.1	22.82	22.95	-6.1	9,645	-0.06%
2021/06/29	3.1	22.59	5.4	22.44	22.55	-2.3	9,570	-0.02%
2021/06/28	15.4	23.15	4.8	23.14	22.85	10.6	9,638	0.11%
2021/06/25	13	23.08	12	23.29	22.55	1	9,893	0.01%
2021/06/24	66	22.75	64	22.92	23.20	2	9,701	0.02%
2021/06/23	58	22.08	25.7	21.82	22.55	32.3	9,317	0.35%
2021/06/22	46	21.26	25	21.09	21.05	21	8,961	0.23%
2021/06/21	3	20.20	0	0.00	20.30	3	8,882	0.03%
2021/06/18	1	20.80	2	20.73	20.80	-1	9,002	-0.01%
2021/06/17	9	20.79	1	20.75	20.90	8	9,490	0.08%
2021/06/16	1	20.00	10	20.23	20.00	-9	9,771	-0.09%
2021/06/15	34	21.53	31	21.54	20.75	3	9,862	0.03%
2021/06/10	6	20.76	6	20.63	20.50	0	9,072	0.00%
2021/06/09	17	20.80	5	20.85	20.80	12	9,028	0.13%
2021/06/08	16	20.05	16	20.00	20.00	0	8,917	0.00%
2021/06/07	2	19.90	2	20.25	20.00	0	8,949	0.00%
2021/06/04	2	19.95	9	19.98	19.60	-7	9,260	-0.08%
2021/06/03	9	19.95	6	19.97	20.15	3	9,227	0.03%
2021/06/02	5	19.87	5	19.79	19.80	0	9,201	0.00%
2021/06/01	5	19.75	5	20.00	20.00	0	9,183	0.00%
2021/05/28	1	19.30	1	19.35	19.40	0	9,178	0.00%
2021/05/26	1	18.25	31	18.20	18.25	-30	9,198	-0.33%
2021/05/25	2	18.20	0	0.00	18.20	2	9,207	0.02%
2021/05/21	0	0.00	5	17.65	17.60	-5	9,216	-0.05%
2021/05/20	4	17.15	1	17.10	17.05	3	9,228	0.03%
2021/05/19	4	17.15	4	17.35	17.10	0	9,235	0.00%
2021/05/18	4	16.55	0	0.00	16.75	4	9,182	0.04%
2021/05/17	1	15.75	0	0.00	15.75	1	9,151	0.01%
2021/05/14	13	17.29	16	17.59	17.50	-3	9,053	-0.03%
2021/05/13	1	16.45	6	16.88	16.90	-5	9,002	-0.06%
2021/05/11	1	19.25	1	19.05	18.90	0	8,826	0.00%
2021/05/10	2	20.23	0	0.00	20.10	2	8,745	0.02%
2021/05/06	0	0.00	18	20.46	20.05	-18	8,726	-0.21%
2021/05/05	35	20.38	1	20.50	20.25	34	8,822	0.39%
2021/05/04	7	20.23	2	20.45	20.45	5	8,794	0.06%
2021/05/03	7.1	21.43	14	21.58	20.90	-6.9	8,691	-0.08%
2021/04/29	101	23.98	97	24.17	22.55	4	8,489	0.05%	大買/
2021/04/28	34	23.32	52	23.54	24.20	-18	7,588	-0.24%
2021/04/27	16	21.88	1	21.85	22.00	15	6,814	0.22%
2021/04/26	2	20.90	6	20.90	20.75	-4	6,740	-0.06%
2021/04/23	5	20.60	2	20.58	20.60	3	6,909	0.04%
2021/04/22	17	21.97	42	20.75	20.60	-25	7,008	-0.36%
2021/04/21	43	21.93	34.9	22.11	21.80	8.1	7,152	0.11%
2021/04/20	3	21.87	25.2	21.42	21.65	-22.2	7,077	-0.31%
2021/04/19	2	20.98	1	21.00	20.95	1	7,056	0.01%
2021/04/16	3	21.15	7	21.08	21.10	-4	7,084	-0.06%
2021/04/15	2	21.28	52	21.26	21.25	-50	7,134	-0.70%
2021/04/14	86	21.36	22.9	21.03	21.50	63.1	7,104	0.89%
2021/04/13	0	0.00	8.6	21.07	20.60	-8.6	6,732	-0.13%
2021/04/12	0	0.00	3	21.50	21.05	-3	6,703	-0.04%
2021/04/09	5	21.00	1	21.10	20.85	4	6,536	0.06%
2021/04/08	5	20.85	1	20.85	20.80	4	6,492	0.06%
2021/04/07	3	20.50	6	20.52	20.95	-3	6,507	-0.05%
2021/04/06	0.3	20.75	16	20.84	20.60	-15.7	6,526	-0.24%
2021/03/31	4	20.85	20	21.23	20.95	-16	7,267	-0.22%
2021/03/30	15	21.15	51.9	20.70	21.30	-36.9	7,232	-0.51%
2021/03/29	7	19.94	0	0.00	19.90	7	6,890	0.10%
2021/03/26	10	19.85	1	20.10	19.95	9	6,934	0.13%
2021/03/25	7	19.97	1	19.95	19.90	6	7,144	0.08%
2021/03/24	22	20.25	21	20.21	20.30	1	7,231	0.01%
2021/03/23	32	20.74	20	20.83	20.30	12	7,262	0.17%
2021/03/22	128	20.86	112.5	21.05	21.40	15.5	7,244	0.21%	大買/大賣/
2021/03/19	48	20.52	36	20.49	20.70	12	6,842	0.18%
2021/03/18	9	19.23	8.2	19.32	19.40	0.8	6,896	0.01%
2021/03/17	6	19.20	53	19.15	19.00	-47	7,056	-0.67%
2021/03/15	3	19.05	0	0.00	19.05	3	7,241	0.04%
2021/03/12	53	19.00	0	0.00	18.90	53	7,364	0.72%
2021/03/11	5	19.10	3	19.10	19.10	2	7,502	0.03%
2021/03/10	7	19.29	10.7	19.26	19.30	-3.7	7,696	-0.05%
2021/03/08	2	18.50	3	18.50	18.50	-1	7,882	-0.01%
2021/03/05	0.5	18.45	0	0.00	18.45	0.5	8,032	0.01%
2021/03/04	5	18.50	0	0.00	18.55	5	8,243	0.06%
2021/03/02	1	18.60	0	0.00	18.55	1	8,325	0.01%
2021/02/26	2	19.05	0	0.00	19.00	2	8,307	0.02%
2021/02/25	1	19.20	0	0.00	19.20	1	8,296	0.01%
2021/02/23	1	19.35	0.4	19.35	19.55	0.6	8,401	0.01%
2021/02/22	14	19.58	7.1	19.60	19.60	6.9	8,522	0.08%
2021/02/19	0	0.00	0.1	19.20	19.35	-0.1	8,608	0.00%
2021/02/18	5	18.85	0	0.00	19.05	5	8,816	0.06%
2021/02/05	3	18.60	0	0.00	18.40	3	9,053	0.03%
2021/01/29	0	0.00	1.9	19.68	19.20	-1.9	9,682	-0.02%
2021/01/28	1	20.30	0	0.00	20.10	1	9,748	0.01%
2021/01/25	1	19.25	0	0.00	19.70	1	10,407	0.01%
2021/01/21	0	0.00	2	19.00	18.80	-2	10,969	-0.02%
2021/01/20	13.1	19.30	0	0.00	19.00	13.1	10,934	0.12%
2021/01/19	0.8	21.06	0.2	21.75	20.70	0.6	10,781	0.01%
2021/01/18	1.6	22.31	3.7	21.72	21.85	-2	10,649	-0.02%
2021/01/06	9	19.08	5	19.43	18.90	4	10,477	0.04%
2021/01/05	12	19.69	38	19.88	19.45	-26	10,327	-0.25%
2021/01/04	9	19.59	8	19.67	19.55	1	10,012	0.01%
2020/12/31	7	19.44	4	19.49	19.40	3	9,925	0.03%
2020/12/30	5	19.40	3	19.38	19.35	2	9,801	0.02%
2020/12/29	7	19.27	1	19.25	19.30	6	9,842	0.06%
2020/12/28	13	19.28	25	19.19	19.15	-12	9,769	-0.12%
2020/12/25	2	19.00	6	18.93	18.90	-4	9,707	-0.04%
2020/12/24	0	18.85	4	18.83	18.80	-4	9,679	-0.04%
2020/12/23	0	0.00	1	18.65	18.60	-1	9,686	-0.01%
2020/12/22	0	0.00	2	18.85	18.55	-2	9,784	-0.02%
2020/12/18	4	19.08	11	19.00	19.00	-7	9,829	-0.07%
2020/12/17	45	19.80	17	19.83	19.35	28	9,773	0.29%
2020/12/16	14	19.39	108	19.29	19.30	-94	9,156	-1.03%	大賣/
2020/12/15	4	19.33	145	19.47	18.90	-141	9,045	-1.56%	大賣/鉅額交易
2020/12/14	0	0.00	162	19.31	19.20	-162	9,004	-1.80%	大賣/鉅額交易
2020/12/11	1	18.85	0	0.00	18.90	1	9,084	0.01%
2020/12/10	3	19.20	167	19.59	19.20	-164	9,239	-1.77%	大賣/鉅額交易
2020/12/09	1	19.05	40	19.19	19.10	-39	9,048	-0.43%
2020/12/08	6	18.81	0	0.00	18.80	6	9,015	0.07%
2020/12/04	1	19.35	3	19.32	19.20	-2	8,987	-0.02%
2020/12/03	10	19.56	7	19.80	19.40	3	9,044	0.03%
2020/12/02	68	19.32	71	19.40	19.30	-3	9,228	-0.03%
2020/12/01	1	19.10	3	19.15	19.10	-2	9,225	-0.02%
2020/11/30	0	0.00	3	19.07	18.95	-3	9,460	-0.03%
2020/11/27	4	19.10	13	19.24	19.10	-9	9,519	-0.09%
2020/11/26	10	19.15	13	19.22	19.10	-3	9,648	-0.03%
2020/11/25	3	18.70	11	19.34	18.80	-8	9,532	-0.08%
2020/11/24	197	19.14	41	19.23	18.70	156	9,337	1.67%	大買/鉅額交易
2020/11/23	91	18.91	1	19.10	19.00	90	9,093	0.99%
2020/11/20	2	18.63	6	18.62	18.75	-4	9,063	-0.04%
2020/11/19	1	18.60	130	18.40	18.40	-129	9,187	-1.40%	大賣/鉅額交易
2020/11/18	120	18.16	10	18.20	18.25	110	9,114	1.21%	大買/鉅額交易
2020/11/16	1	17.70	0	0.00	17.75	1	9,436	0.01%
2020/11/12	210	17.95	0	0.00	17.85	210	10,013	2.10%	大買/鉅額交易
2020/11/11	0	0.00	12	17.62	17.70	-12	10,778	-0.11%
2020/11/10	1	18.00	14	17.82	17.70	-13	11,570	-0.11%
2020/11/09	197	18.18	25	18.27	18.10	172	11,724	1.47%	大買/鉅額交易
2020/11/06	34	18.43	12	18.41	18.20	22	11,865	0.19%
2020/11/05	23	18.78	11	19.05	18.70	12	11,764	0.10%
2020/11/04	12	18.85	4	18.90	18.80	8	11,771	0.07%
2020/11/03	21	19.05	23	19.15	19.15	-2	11,754	-0.02%
2020/11/02	1	18.35	4	18.41	18.55	-3	11,609	-0.03%
2020/10/30	0	0.00	57	18.90	18.45	-57	11,767	-0.48%
2020/10/29	27	18.50	16	18.70	18.75	11	11,740	0.09%
2020/10/28	2	18.65	7	18.51	18.40	-5	11,708	-0.04%
2020/10/27	2	18.75	9	18.72	18.80	-7	11,700	-0.06%
2020/10/26	2.2	18.97	2	18.98	19.00	0.2	11,724	0.00%
2020/10/23	71	19.21	56	19.18	19.10	15	11,677	0.13%
2020/10/22	13	18.95	67	18.95	19.00	-54	11,370	-0.47%
2020/10/21	16	18.62	124	18.59	19.10	-108	11,148	-0.97%	大賣/鉅額交易
2020/10/20	11	18.15	21	17.97	17.80	-10	10,745	-0.09%
2020/10/19	5	17.25	0	0.00	17.55	5	10,631	0.05%
2020/10/16	5	17.35	2	17.15	17.15	3	10,641	0.03%
2020/10/15	2	17.75	2	17.33	17.30	0	10,718	0.00%
2020/10/14	8	17.70	4	17.60	17.75	4	10,862	0.04%
2020/10/13	1	17.25	0	0.00	17.20	1	10,861	0.01%
2020/10/12	9	17.32	0	0.00	17.30	9	10,874	0.08%
2020/10/08	0	0.00	3	17.70	17.55	-3	10,883	-0.03%
2020/10/07	0	0.00	10	17.70	17.70	-10	10,897	-0.09%
2020/10/06	0	0.00	1	18.00	17.80	-1	10,992	-0.01%
2020/10/05	5	17.52	0	0.00	17.80	5	10,998	0.05%
2020/09/29	1	17.00	0	0.00	17.10	1	11,074	0.01%
2020/09/28	3	17.15	0	0.00	17.20	3	11,142	0.03%
2020/09/25	10	16.85	52	16.66	16.70	-42	11,169	-0.38%
2020/09/24	3	17.40	6	17.20	17.05	-3	11,155	-0.03%
2020/09/22	10	17.90	0	0.00	17.85	10	11,061	0.09%
2020/09/21	4	18.43	14	18.53	18.30	-10	11,021	-0.09%
2020/09/18	2	18.95	0	0.00	18.95	2	10,960	0.02%
2020/09/17	1	19.00	7	19.00	19.00	-6	10,993	-0.05%
2020/09/16	22	19.12	0	0.00	18.85	22	11,007	0.20%
2020/09/15	14	19.18	19	19.12	19.20	-5	10,886	-0.05%
2020/09/11	0	0.00	10	18.38	18.40	-10	10,754	-0.09%
2020/09/10	45	19.23	40	18.94	18.90	5	10,703	0.05%
2020/09/09	0	0.00	3	18.90	19.25	-3	10,713	-0.03%
2020/09/08	39	19.54	38	18.93	18.90	1	10,749	0.01%
2020/09/07	36	20.01	12	20.14	19.35	24	10,692	0.22%
2020/09/04	24	19.57	7	19.60	19.65	17	10,245	0.17%
2020/09/03	16	19.49	5	19.39	19.25	11	10,041	0.11%
2020/09/02	1	18.85	23	18.41	18.90	-22	9,864	-0.22%
2020/09/01	29	18.36	14	18.46	18.35	15	9,769	0.15%
2020/08/31	2	17.60	0	0.00	17.60	2	9,598	0.02%
2020/08/28	11	17.50	0	0.00	17.50	11	9,779	0.11%
2020/08/27	231	17.52	1	17.40	17.45	230	9,820	2.34%	大買/鉅額交易
2020/08/26	15	17.65	5	17.50	17.65	10	9,780	0.10%
2020/08/25	1	17.25	8	17.19	17.15	-7	9,685	-0.07%
2020/08/24	1	17.70	3	17.82	17.65	-2	9,467	-0.02%
2020/08/21	4	17.78	2	17.98	17.80	2	9,484	0.02%
2020/08/20	8	17.31	12	17.67	17.40	-4	9,475	-0.04%
2020/08/19	12	19.15	3	19.08	18.55	9	9,593	0.09%
2020/08/18	16	19.80	27	19.68	19.55	-11	9,411	-0.12%
2020/08/17	25	20.65	58	20.70	20.40	-33	9,157	-0.36%
2020/08/14	58	19.69	89	20.00	20.40	-31	8,417	-0.37%
2020/08/13	55	19.23	14	19.50	18.55	41	7,690	0.53%
2020/08/12	22	19.00	6	19.13	18.85	16	7,629	0.21%
2020/08/11	0	0.00	2	18.70	18.20	-2	7,483	-0.03%
2020/08/10	18	19.06	0	0.00	18.90	18	7,560	0.24%
2020/08/07	4	18.83	1	18.50	18.70	3	7,866	0.04%
2020/08/06	4	18.51	23	18.55	18.35	-19	8,014	-0.24%
2020/08/05	23	18.12	34	18.36	18.50	-11	8,119	-0.14%
2020/08/04	40	17.95	46	17.78	17.95	-6	9,304	-0.06%
2020/08/03	22	18.03	27	18.00	17.90	-5	10,412	-0.05%
2020/07/31	3	17.60	33	17.55	17.65	-30	10,424	-0.29%
2020/07/30	24	17.48	67	17.50	17.55	-43	10,546	-0.41%
2020/07/29	60	17.10	12	16.99	17.20	48	11,060	0.43%
2020/07/28	5	17.05	5	16.25	16.35	0	11,433	0.00%
2020/07/27	16	16.71	5	16.73	16.50	11	11,631	0.09%
2020/07/24	9	16.82	5	16.55	16.50	4	12,068	0.03%
2020/07/23	7	17.36	7	17.16	17.05	0	12,459	0.00%
2020/07/22	5	17.25	6	17.16	17.15	-1	13,235	-0.01%
2020/07/21	13	17.60	13	17.40	17.30	0	13,461	0.00%
2020/07/20	17	17.02	6	17.29	17.35	11	13,832	0.08%
2020/07/17	5	16.65	5	16.25	16.25	0	14,517	0.00%
2020/07/16	5	16.75	5	16.90	16.70	0	16,096	0.00%
2020/07/15	5	16.90	5	16.55	16.55	0	17,430	0.00%
2020/07/14	7	17.02	5	16.75	16.75	2	18,305	0.01%
2020/07/13	5	16.65	7	16.85	17.10	-2	18,706	-0.01%
2020/07/09	10	17.15	3	17.10	17.00	7	18,932	0.04%
2020/07/08	12	17.23	11	17.25	17.15	1	19,045	0.01%
2020/07/07	0	0.00	8	17.44	17.30	-8	19,066	-0.04%
2020/07/06	3	17.70	4	17.85	17.70	-1	19,068	-0.01%
2020/07/03	3	17.75	3	17.88	17.65	0	19,167	0.00%
2020/07/02	0	0.00	1	17.50	17.40	-1	19,237	-0.01%
2020/06/30	0	0.00	2	17.30	17.40	-2	19,460	-0.01%
2020/06/29	2	17.10	0	0.00	17.05	2	19,587	0.01%
2020/06/24	3	17.30	3	17.40	17.25	0	19,641	0.00%
2020/06/23	0	0.00	2	17.95	17.55	-2	19,785	-0.01%
2020/06/22	2	17.95	2	18.05	17.90	0	19,838	0.00%
2020/06/18	4	18.01	4	17.84	18.00	0	19,865	0.00%
2020/06/16	5	18.06	1	17.90	18.00	4	19,851	0.02%
2020/06/15	3	17.68	6	17.62	17.80	-3	19,919	-0.02%
2020/06/12	5	17.00	1	17.10	17.25	4	19,851	0.02%
2020/06/11	27	17.91	14	18.14	17.80	13	19,909	0.07%
2020/06/10	9	17.93	2	17.90	17.80	7	19,930	0.04%
2020/06/09	108	18.02	338	18.06	18.10	-230	20,035	-1.15%	大買/大賣/鉅額交易
2020/06/08	0	0.00	4	19.08	18.85	-4	20,110	-0.02%
2020/06/05	8	19.41	5	19.35	19.25	3	20,182	0.01%
2020/06/04	284	19.56	64	19.53	19.40	220	20,306	1.08%	大買/鉅額交易
2020/06/02	6	19.20	0	0.00	19.05	6	20,614	0.03%
2020/06/01	7	19.29	0	0.00	19.25	7	20,743	0.03%
2020/05/29	1	19.20	2	18.90	19.15	-1	20,742	0.00%
2020/05/28	3	19.45	0	0.00	18.75	3	20,817	0.01%
2020/05/27	0	0.00	5	19.86	19.55	-5	20,764	-0.02%
2020/05/26	25	19.97	30	19.93	19.50	-5	20,733	-0.02%
2020/05/25	3	19.05	12	19.12	19.15	-9	20,371	-0.04%
2020/05/21	4	19.15	5	19.20	19.05	-1	20,243	0.00%
2020/05/20	16	18.96	40	18.91	18.95	-24	20,185	-0.12%
2020/05/19	24	18.74	30	18.82	18.80	-6	20,120	-0.03%
2020/05/18	56	18.08	61	18.18	18.30	-5	19,937	-0.03%
2020/05/15	148	18.04	100	18.17	18.05	48	19,861	0.24%	大買/
2020/05/14	147	18.22	275	18.31	17.75	-128	19,689	-0.65%	大買/大賣/鉅額交易
2020/05/13	104	19.06	112	19.06	18.90	-8	19,306	-0.04%	大買/大賣/
2020/05/12	17	19.38	21	19.35	19.45	-4	19,269	-0.02%
2020/05/11	588	20.75	534	20.91	19.35	54	19,253	0.28%	大買/大賣/
2020/05/08	153	20.74	120	20.73	21.45	33	17,934	0.18%	大買/大賣/
2020/05/07	3	19.53	3	19.65	19.50	0	16,831	0.00%
2020/05/06	42	19.63	40	19.61	19.35	2	16,833	0.01%
2020/05/05	108	19.96	101	19.95	19.65	7	16,776	0.04%	大買/大賣/
2020/05/04	30	19.20	25	19.01	19.30	5	16,241	0.03%
2020/04/30	53	19.63	50	19.54	19.30	3	15,936	0.02%
2020/04/29	37	19.61	63	19.47	19.60	-26	15,860	-0.16%
2020/04/28	14	19.58	28	20.10	19.35	-14	15,662	-0.09%
2020/04/27	132	19.85	114	19.84	19.85	18	15,206	0.12%	大買/大賣/
2020/04/24	22	19.49	32	19.63	19.60	-10	14,521	-0.07%
2020/04/23	131	19.58	98	19.74	19.90	33	14,311	0.23%	大買/
2020/04/22	76	19.59	58	19.78	19.50	18	13,912	0.13%
2020/04/21	576	20.64	578	20.69	19.95	-2	13,113	-0.02%	大買/大賣/
2020/04/20	104	20.07	74	20.02	20.40	30	11,702	0.26%	大買/
2020/04/17	92	18.88	159	18.93	18.55	-67	10,541	-0.64%	大賣/
2020/04/16	40	17.06	8	17.57	17.40	32	9,701	0.33%
2020/04/15	21	16.69	28	16.76	16.70	-7	9,311	-0.08%
2020/04/14	116	16.39	94	16.19	16.60	22	9,215	0.24%	大買/
2020/04/13	94	15.75	94	15.75	15.65	0	8,948	0.00%
2020/04/10	10	15.58	3	15.47	15.45	7	8,794	0.08%
2020/04/09	53	15.65	55	15.72	15.45	-2	8,750	-0.02%
2020/04/08	6	15.69	3	16.10	15.65	3	8,732	0.03%
2020/04/07	193	15.82	164	15.78	16.05	29	8,729	0.33%	大買/大賣/
2020/04/01	1	14.75	5	14.73	14.75	-4	8,546	-0.05%
2020/03/31	51	14.75	51	14.85	14.25	0	8,464	0.00%
2020/03/30	3	14.40	2	14.45	14.70	1	8,367	0.01%
2020/03/27	2	14.90	10	14.50	14.65	-8	8,315	-0.10%
2020/03/26	3	13.95	3	14.05	13.95	0	8,152	0.00%
2020/03/25	0	0.00	2	13.05	13.45	-2	8,227	-0.02%
2020/03/23	0	0.00	3	11.90	11.75	-3	8,269	-0.04%
2020/03/20	6	12.58	1	12.75	12.75	5	8,298	0.06%
2020/03/19	0	0.00	2	12.20	11.75	-2	8,297	-0.02%
2020/03/17	4	13.51	6	13.41	13.60	-2	8,355	-0.02%
2020/03/16	30	13.41	33	13.57	13.20	-3	8,292	-0.04%
2020/03/13	1	13.05	20	13.87	14.00	-19	8,398	-0.23%
2020/03/12	0	0.00	15	14.60	14.45	-15	8,352	-0.18%
2020/03/11	0	0.00	2	15.90	15.35	-2	8,324	-0.02%
2020/03/10	3	15.37	7	15.35	15.65	-4	8,502	-0.05%
2020/03/09	9	16.42	2	16.28	15.70	7	8,618	0.08%
2020/03/06	27	16.78	4	16.43	16.80	23	8,429	0.27%
2020/03/05	33	16.04	31	16.13	16.05	2	8,304	0.02%
2020/03/04	1	15.55	10	15.88	15.65	-9	8,294	-0.11%
2020/03/03	2	15.68	1	15.65	15.80	1	8,287	0.01%
2020/03/02	0	0.00	24	14.72	14.90	-24	8,253	-0.29%
2020/02/25	5	15.23	0	0.00	15.15	5	8,914	0.06%
2020/02/21	3	15.50	0	0.00	15.45	3	9,835	0.03%
2020/02/20	0	0.00	4	15.90	15.60	-4	10,058	-0.04%
2020/02/18	0	0.00	2	15.50	15.25	-2	10,716	-0.02%
2020/02/17	0	0.00	1	15.30	15.25	-1	10,717	-0.01%
2020/02/14	2	15.50	0	0.00	15.50	2	10,828	0.02%
2020/02/13	25	15.72	14	15.76	15.60	11	10,876	0.10%
2020/02/12	12	15.29	8	15.34	15.45	4	10,690	0.04%
2020/02/10	12	13.62	7	13.71	14.15	5	10,495	0.05%
2020/02/07	120	14.06	44	14.04	14.15	76	10,456	0.73%	大買/
2020/02/06	21	14.84	15	14.70	14.70	6	10,380	0.06%
2020/02/04	5	15.15	2	14.73	14.95	3	10,153	0.03%
2020/02/03	18	13.99	105	13.83	14.00	-87	10,094	-0.86%	大賣/
2020/01/31	9	15.11	30	15.24	15.30	-21	9,970	-0.21%
2020/01/20	56	18.35	54	18.35	18.30	2	10,570	0.02%
2020/01/17	28	18.00	1	18.00	18.00	27	10,577	0.26%
2020/01/16	3	17.98	0	0.00	17.95	3	10,544	0.03%
2020/01/15	3	18.03	0	0.00	17.75	3	10,529	0.03%
2020/01/14	4	18.15	11	18.07	18.00	-7	10,514	-0.07%
2020/01/13	7	17.64	41	17.56	17.85	-34	10,486	-0.32%
2020/01/08	1	16.10	0	0.00	16.00	1	11,030	0.01%
2020/01/07	3	16.38	0	0.00	16.40	3	11,402	0.03%
2020/01/03	2	16.80	0	0.00	16.95	2	11,854	0.02%
2020/01/02	15	17.24	0	0.00	17.10	15	11,804	0.13%
2019/12/31	50	17.33	31	17.05	17.20	19	11,727	0.16%
2019/12/30	7	16.72	5	16.50	16.50	2	11,573	0.02%
2019/12/27	14	16.71	3	16.67	16.70	11	11,539	0.10%
2019/12/24	4	16.15	0	0.00	16.20	4	11,394	0.04%
2019/12/23	7	16.29	2	16.15	16.10	5	11,379	0.04%
2019/12/20	10	16.32	19	16.18	16.20	-9	11,367	-0.08%
2019/12/19	7	17.33	2	17.10	16.90	5	11,193	0.04%
2019/12/18	0	0.00	10	17.05	17.10	-10	11,089	-0.09%
2019/12/17	2	17.35	0	0.00	17.20	2	11,071	0.02%
2019/12/16	11	17.45	1	17.55	17.50	10	11,040	0.09%
2019/12/13	1	17.25	14	17.60	17.20	-13	11,009	-0.12%
2019/12/12	0	0.00	10	17.82	17.80	-10	11,043	-0.09%
2019/12/11	10	18.20	0	0.00	18.15	10	10,937	0.09%
2019/12/10	8	18.22	10	18.35	18.05	-2	10,894	-0.02%
2019/12/09	3	18.98	4	18.76	18.55	-1	10,683	-0.01%
2019/12/06	23	19.35	15	19.41	19.15	8	10,597	0.08%
2019/12/05	9	18.83	19	19.02	19.70	-10	10,511	-0.10%
2019/12/04	101	18.69	89	18.52	18.40	12	10,317	0.12%	大買/
2019/12/03	3	18.22	2	17.95	18.10	1	10,049	0.01%
2019/12/02	14	17.84	7	17.82	17.60	7	10,056	0.07%
2019/11/29	8	18.44	6	18.21	18.40	2	10,045	0.02%
2019/11/28	5	18.60	4	18.46	18.50	1	10,008	0.01%
2019/11/27	5	18.45	6	18.41	18.55	-1	9,961	-0.01%
2019/11/26	15	18.50	9	18.38	18.15	6	9,892	0.06%
2019/11/25	16	19.29	12	19.07	18.95	4	9,800	0.04%
2019/11/22	17	18.56	8	18.33	18.90	9	9,565	0.09%
2019/11/21	18	18.53	57	18.10	18.65	-39	9,193	-0.42%
2019/11/20	44	17.97	99	17.72	18.20	-55	8,852	-0.62%
2019/11/19	29	17.12	18	17.14	17.15	11	8,464	0.13%
2019/11/18	156	17.35	78	17.05	16.95	78	8,319	0.94%	大買/
2019/11/15	6	15.88	3	16.10	16.00	3	7,758	0.04%
2019/11/13	2	16.00	3	15.70	15.50	-1	7,835	-0.01%
2019/11/12	1	15.55	1	15.55	15.50	0	7,806	0.00%
2019/11/11	6	15.07	2	14.85	15.00	4	7,737	0.05%
2019/11/06	3	15.13	6	15.00	15.00	-3	7,685	-0.04%
2019/11/05	5	15.20	5	15.12	14.85	0	7,658	0.00%
2019/11/04	0	0.00	1	15.55	15.40	-1	7,552	-0.01%
2019/10/31	8	15.58	3	15.42	15.50	5	7,462	0.07%
2019/10/30	1	15.85	0	0.00	15.95	1	7,352	0.01%
2019/10/29	24	16.06	26	16.34	15.65	-2	7,219	-0.03%
2019/10/28	24	16.09	4	16.08	16.35	20	6,718	0.30%
2019/10/25	11	14.90	16	15.12	14.90	-5	6,272	-0.08%
2019/10/24	3	14.65	30	14.63	14.65	-27	6,134	-0.44%
2019/10/23	5	14.70	0	0.00	14.70	5	6,097	0.08%
2019/10/22	0	0.00	1	14.60	14.60	-1	6,024	-0.02%
2019/10/21	12	14.30	127	14.53	14.70	-115	5,961	-1.93%	大賣/鉅額交易
2019/10/17	12	14.79	5	14.75	15.10	7	5,765	0.12%
2019/10/16	22	14.84	1	14.80	14.60	21	5,586	0.38%
2019/10/15	69	15.51	28	15.40	14.90	41	5,458	0.75%
2019/10/14	25	15.12	5	15.40	15.40	20	4,868	0.41%
2019/10/09	8	13.76	14	13.69	14.00	-6	4,473	-0.13%
2019/10/08	49	13.53	15	13.67	13.35	34	4,299	0.79%
2019/10/07	20	12.95	0	0.00	12.90	20	3,946	0.51%
2019/10/03	0	0.00	2	12.80	13.00	-2	3,913	-0.05%
2019/10/01	2	12.40	5	12.45	12.55	-3	3,858	-0.08%
2019/09/26	4	13.08	0	0.00	12.95	4	3,756	0.11%
2019/09/25	5	12.95	0	0.00	12.95	5	3,735	0.13%
2019/09/23	0	0.00	2	13.10	13.25	-2	3,649	-0.05%
2019/09/20	7	12.88	0	0.00	12.85	7	3,587	0.20%
2019/09/19	0	0.00	5	12.76	12.70	-5	3,559	-0.14%
2019/09/18	0	0.00	10	13.00	13.00	-10	3,513	-0.28%
2019/09/17	5	13.15	0	0.00	13.05	5	3,473	0.14%
2019/09/16	2	13.83	3	13.47	13.10	-1	3,432	-0.03%
2019/09/12	0	0.00	1	13.15	13.30	-1	3,251	-0.03%
2019/09/11	14	13.08	1	13.15	13.15	13	3,208	0.41%
2019/09/09	0	0.00	4	12.74	12.65	-4	3,097	-0.13%
2019/09/06	0	0.00	16	13.05	13.00	-16	3,003	-0.53%
2019/09/05	4	13.41	0	0.00	13.40	4	2,859	0.14%
2019/09/04	1	12.80	1	12.65	12.80	0	2,688	0.00%
2019/09/03	0	0.00	4	13.50	12.95	-4	2,611	-0.15%
2019/09/02	19	13.27	5	13.32	13.40	14	2,456	0.57%
2019/08/30	9	12.89	7	12.83	12.65	2	2,269	0.09%
2019/08/29	0	0.00	1	12.15	12.25	-1	2,112	-0.05%
2019/08/28	7	12.46	3	12.17	12.25	4	2,071	0.19%
2019/08/27	7	12.11	10	12.12	12.35	-3	2,015	-0.15%
2019/08/26	1	12.05	5	12.10	12.45	-4	1,856	-0.22%
2019/08/23	5	12.35	1	12.30	12.30	4	1,790	0.22%
2019/08/22	0	0.00	2	12.00	12.10	-2	1,721	-0.12%
2019/08/21	5	13.00	1	13.10	12.95	4	1,550	0.26%
2019/08/20	1	12.75	0	0.00	12.90	1	1,409	0.07%
2019/08/19	5	12.20	15	12.00	12.25	-10	1,266	-0.79%
2019/08/16	0	0.00	10	11.80	11.95	-10	1,158	-0.86%
2019/08/15	9	11.63	0	0.00	11.85	9	1,052	0.86%
2019/08/13	10	10.85	0	0.00	11.00	10	754	1.32%
2019/08/12	3	10.63	11	10.81	10.80	-8	683	-1.17%
2019/08/08	5	10.38	5	10.25	10.20	0	592	0.00%
2019/08/07	5	10.25	0	0.00	10.10	5	551	0.91%
2019/08/06	5	10.25	0	0.00	10.15	5	543	0.92%
2019/08/05	0	0.00	5	9.72	9.88	-5	514	-0.97%
2019/07/31	2	10.05	7	10.00	10.00	-5	516	-0.97%
2019/07/25	2	9.82	2	9.82	9.82	0	488	0.00%
2019/07/23	10	9.73	8	9.58	9.64	2	481	0.42%
2019/07/19	0	0.00	20	9.60	9.62	-20	495	-4.03%
2019/07/17	5	9.57	0	0.00	9.65	5	494	1.01%
2019/07/15	8	9.60	3	9.78	9.69	5	493	1.01%
2019/07/11	5	9.06	0	0.00	9.00	5	457	1.09%
2019/07/05	0	0.00	10	9.03	9.01	-10	524	-1.91%
2019/07/01	15	8.96	0	0.00	8.94	15	610	2.46%
2019/05/30	8	8.84	0	0.00	8.84	8	1,508	0.53%
2019/05/10	0	0.00	8	8.91	8.85	-8	1,775	-0.45%
2019/04/25	0	0.00	2	10.00	9.98	-2	2,127	-0.09%
2019/04/12	0	0.00	10	10.05	10.05	-10	2,184	-0.46%
2019/04/09	10	10.65	0	0.00	10.35	10	2,144	0.47%
2019/04/03	2	10.30	0	0.00	10.20	2	2,098	0.10%
2019/03/29	0	0.00	10	10.00	10.00	-10	2,038	-0.49%
2019/03/22	0	0.00	50	10.15	10.75	-50	1,823	-2.74%
2019/03/21	0	0.00	4	10.10	10.10	-4	1,760	-0.23%
2019/03/19	20	10.30	0	0.00	10.15	20	1,730	1.16%
2019/03/15	35	10.25	6	10.18	10.25	29	1,662	1.74%
2019/03/14	11	10.50	10	10.30	10.55	1	1,554	0.06%
2019/03/11	15	9.22	0	0.00	9.26	15	1,260	1.19%
2019/02/14	2	9.01	0	0.00	9.02	2	1,301	0.15%
2019/02/13	3	9.15	15	8.89	9.15	-12	1,280	-0.94%
2019/01/28	10	8.44	0	0.00	8.45	10	1,154	0.87%
2018/12/07	3	9.90	0	0.00	9.90	3	711	0.42%
2018/09/12	0	0.00	5	9.11	9.18	-5	684	-0.73%
2018/07/11	0	0.00	2	9.78	9.78	-2	846	-0.24%
2018/07/10	0	0.00	3	9.77	9.78	-3	856	-0.35%
2018/06/29	0	0.00	10	9.87	9.94	-10	1,287	-0.78%
2018/06/11	0	0.00	4	10.20	10.20	-4	1,222	-0.33%
2018/06/04	0	0.00	1	9.98	9.89	-1	1,157	-0.09%
2018/05/30	1	9.86	0	0.00	9.69	1	1,138	0.09%
2018/05/16	0	0.00	1	8.84	8.86	-1	1,177	-0.08%
2018/04/10	0	0.00	10	9.83	9.87	-10	1,827	-0.55%
2018/04/09	9	9.84	0	0.00	9.90	9	1,835	0.49%
2018/04/02	10	10.40	0	0.00	10.35	10	1,815	0.55%
2018/03/15	10	10.15	0	0.00	10.15	10	1,871	0.53%
2018/03/14	0	0.00	10	10.15	10.15	-10	1,884	-0.53%
2018/03/05	0	0.00	1	10.15	10.10	-1	2,021	-0.05%
2018/02/21	0	0.00	1	10.20	10.15	-1	1,974	-0.05%
2018/02/06	1	10.00	0	0.00	9.72	1	1,997	0.05%
2018/02/02	3	10.70	0	0.00	10.75	3	1,989	0.15%
2018/01/11	10	11.60	0	0.00	11.70	10	2,089	0.48%
2018/01/09	0	0.00	20	12.45	12.10	-20	2,190	-0.91%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析