台燿 (6274)-統一-三重券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股▲0.89%
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	165.50	2	165.00	165.00	-1	5,988	-0.02%
2025/01/16	4	165.50	1	166.50	165.00	3	6,031	0.05%
2025/01/15	5	164.90	0	0.00	164.50	5	6,052	0.08%
2025/01/14	0	0.00	2	167.00	169.50	-2	6,051	-0.03%
2025/01/13	2	166.75	0	0.00	168.00	2	6,124	0.03%
2025/01/10	6	171.50	6	171.17	171.50	0	6,240	0.00%
2025/01/09	2	169.00	0	0.00	168.00	2	6,354	0.03%
2025/01/08	2	172.75	1	172.50	173.00	1	6,394	0.02%
2025/01/07	0	0.00	6	175.50	176.00	-6	6,355	-0.09%
2025/01/06	6	176.08	2	176.50	177.00	4	6,339	0.06%
2025/01/03	0	0.00	2	175.00	175.00	-2	6,359	-0.03%
2025/01/02	3	173.67	5	173.00	173.50	-2	6,410	-0.03%
2024/12/31	0	0.00	1	168.00	170.00	-1	6,409	-0.02%
2024/12/30	3	166.67	0.1	166.50	167.50	3	6,537	0.05%
2024/12/27	2	171.75	0	0.00	171.50	2	6,464	0.03%
2024/12/26	0.1	174.00	0.1	175.00	173.50	0.1	6,469	0.00%
2024/12/25	3	174.50	3	173.50	173.50	0	6,490	0.00%
2024/12/24	3.1	175.27	4.1	174.40	172.50	-1	6,531	-0.01%
2024/12/23	1	178.00	0	0.00	177.50	1	6,512	0.02%
2024/12/20	1	177.00	0	0.00	176.50	1	6,615	0.02%
2024/12/19	0	0.00	2	180.00	179.00	-2	6,654	-0.03%
2024/12/18	1	178.06	5	178.40	182.50	-4	6,738	-0.06%
2024/12/17	4.1	185.37	4	180.12	179.00	0.1	6,816	0.00%
2024/12/16	4	183.75	7	183.29	182.00	-3	6,824	-0.04%
2024/12/13	7.1	182.94	11.1	182.92	184.00	-4.1	7,044	-0.06%
2024/12/12	10.1	185.91	14.5	186.62	181.50	-4.4	7,162	-0.06%
2024/12/11	16	181.44	25	184.10	184.00	-9	6,974	-0.13%
2024/12/10	1	177.00	7.1	176.22	176.50	-6.1	6,669	-0.09%
2024/12/09	5	175.00	2	175.25	174.00	3	6,849	0.04%
2024/12/06	0	0.00	8	174.19	172.50	-8	6,932	-0.12%
2024/12/05	6.1	177.98	6	175.42	175.50	0.1	7,126	0.00%
2024/12/04	0	0.00	7	175.36	176.50	-7	7,396	-0.09%
2024/12/03	4	174.38	0	0.00	173.00	4	7,510	0.05%
2024/12/02	6	171.33	10	172.85	173.50	-4	7,692	-0.05%
2024/11/29	1	167.50	3	169.50	171.00	-2	7,765	-0.03%
2024/11/28	1.3	165.80	9	163.72	165.50	-7.8	7,987	-0.10%
2024/11/27	7	167.21	2	165.00	164.50	5	7,997	0.06%
2024/11/26	5	167.70	9	169.11	168.00	-4	8,015	-0.05%
2024/11/25	3	168.00	3	168.33	167.50	0	7,999	0.00%
2024/11/22	10	168.40	6	168.83	167.50	4	8,009	0.05%
2024/11/21	10.1	165.21	35.1	164.39	167.00	-25	7,916	-0.32%
2024/11/20	2	157.00	0	0.00	155.00	2	7,643	0.03%
2024/11/19	0	0.00	1	156.50	156.50	-1	7,649	-0.01%
2024/11/18	5.3	154.10	4	151.50	151.50	1.3	7,705	0.02%
2024/11/15	8	156.25	8	155.38	155.00	0	7,713	0.00%
2024/11/14	8.5	155.06	1	158.00	154.50	7.5	7,778	0.10%
2024/11/13	0.5	157.00	0	0.00	158.00	0.5	7,782	0.01%
2024/11/12	12.1	156.92	6	156.75	155.00	6.1	7,828	0.08%
2024/11/11	4	163.25	3	164.50	161.50	1	7,821	0.01%
2024/11/08	4	163.50	2	163.25	162.50	2	7,908	0.03%
2024/11/07	1	164.00	3	163.00	164.00	-2	7,991	-0.03%
2024/11/06	3.3	160.00	4	158.75	159.00	-0.7	8,009	-0.01%
2024/11/05	2	159.75	0	0.00	159.00	2	8,124	0.02%
2024/11/04	7.4	158.27	17	162.00	163.00	-9.6	8,331	-0.12%
2024/11/01	18.7	155.62	6	155.00	158.00	12.7	8,368	0.15%
2024/10/30	3	160.00	6	160.25	162.00	-3	8,291	-0.04%
2024/10/29	20.7	162.19	4	159.88	161.00	16.7	8,406	0.20%
2024/10/28	1	169.00	1	169.00	169.00	0	8,343	0.00%
2024/10/25	1	168.00	0	0.00	169.00	1	8,389	0.01%
2024/10/24	0	0.00	0.1	169.00	169.00	-0.1	8,431	0.00%
2024/10/23	8	172.19	3.3	172.35	172.00	4.7	8,456	0.06%
2024/10/22	4.4	167.82	8	169.88	171.50	-3.6	8,456	-0.04%
2024/10/21	4	166.75	3	167.50	167.50	1	8,537	0.01%
2024/10/18	8.2	167.54	2	166.75	165.00	6.2	8,589	0.07%
2024/10/17	17.3	168.81	9	169.72	168.50	8.3	8,556	0.10%
2024/10/16	10.2	173.66	4	173.88	171.50	6.2	8,429	0.07%
2024/10/15	2	180.50	6	179.92	178.00	-4	8,326	-0.05%
2024/10/14	3.3	178.06	2	176.75	176.50	1.3	8,266	0.02%
2024/10/11	2	175.75	2	175.50	177.50	0	8,325	0.00%
2024/10/09	9	176.61	3	178.00	174.50	6	8,364	0.07%
2024/10/08	1	177.50	18	176.39	178.00	-17	8,381	-0.20%
2024/10/07	2	173.25	9	173.72	172.50	-7	8,369	-0.08%
2024/10/04	32	175.64	21	176.95	171.00	11	8,437	0.13%
2024/10/01	5	173.30	6	174.17	175.00	-1	8,487	-0.01%
2024/09/30	1	171.52	6	173.67	170.50	-5	8,596	-0.06%
2024/09/26	1	182.00	0	0.00	178.00	1	8,736	0.01%
2024/09/25	5	180.60	4	178.75	181.50	1	8,709	0.01%
2024/09/24	12	176.92	4	176.63	178.00	8	8,649	0.09%
2024/09/23	3	186.00	7	184.00	181.00	-4	8,538	-0.05%
2024/09/20	0	0.00	3	186.17	182.50	-3	8,508	-0.04%
2024/09/19	3	178.67	3	180.33	184.00	0	8,425	0.00%
2024/09/18	7	179.07	5	178.10	174.50	2	8,314	0.02%
2024/09/16	12	187.62	12	188.00	183.00	0	8,237	0.00%
2024/09/13	17	183.00	7	181.22	184.50	10	7,955	0.13%
2024/09/12	5	178.50	5	179.80	180.50	0	7,768	0.00%
2024/09/11	6	174.25	11	174.68	175.00	-5	7,704	-0.06%
2024/09/10	15	176.20	11	176.86	172.00	4	7,712	0.05%
2024/09/09	8	175.13	6	177.08	177.50	2	7,522	0.03%
2024/09/06	16	179.31	13	177.65	176.00	3	7,489	0.04%
2024/09/05	26	175.44	29	176.55	176.00	-3	7,450	-0.04%
2024/09/04	13	169.58	17	171.26	167.50	-4	7,143	-0.06%
2024/09/03	21	178.79	27	178.00	177.00	-6	7,017	-0.09%
2024/09/02	14	177.18	9	176.78	172.50	5	6,920	0.07%
2024/08/30	30	175.32	31	176.71	175.50	-1	6,843	-0.01%
2024/08/29	5	166.90	13	167.15	167.00	-8	6,600	-0.12%
2024/08/28	1	166.50	18	165.61	167.00	-17	6,676	-0.25%
2024/08/27	6	162.50	0	0.00	162.50	6	6,675	0.09%
2024/08/26	9	162.56	6	163.67	160.00	3	6,745	0.04%
2024/08/23	9	159.78	7	161.21	163.50	2	6,783	0.03%
2024/08/22	1	160.00	0	0.00	159.00	1	6,817	0.01%
2024/08/21	4	160.00	4	159.50	159.00	0	6,882	0.00%
2024/08/20	6	165.67	1	165.50	163.00	5	7,051	0.07%
2024/08/19	10	163.65	41	164.50	165.00	-31	7,111	-0.44%
2024/08/16	7	161.57	12	162.79	163.50	-5	7,176	-0.07%
2024/08/15	12	160.04	13	160.96	159.00	-1	7,174	-0.01%
2024/08/14	16	160.38	16	160.22	160.00	0	7,198	0.00%
2024/08/13	10	161.30	6	162.25	161.00	4	7,191	0.06%
2024/08/12	4	158.88	5	158.20	158.50	-1	7,244	-0.01%
2024/08/09	5	157.10	4	156.38	154.00	1	7,346	0.01%
2024/08/08	14	153.54	14	153.68	152.50	0	7,361	0.00%
2024/08/07	15	157.23	15	156.67	154.50	0	7,425	0.00%
2024/08/06	21	148.52	14.1	148.33	152.50	6.9	7,445	0.09%
2024/08/05	10	145.70	16.2	145.82	142.50	-6.2	7,351	-0.08%
2024/08/02	5	158.70	7	160.14	158.00	-2	7,294	-0.03%
2024/08/01	54	166.12	53	168.08	166.00	1	7,355	0.01%
2024/07/31	9	156.78	5	159.50	160.00	4	7,368	0.05%
2024/07/30	2	152.50	3	154.50	154.50	-1	7,448	-0.01%
2024/07/29	14	154.82	9	152.28	151.50	5	7,515	0.07%
2024/07/26	7	156.14	4	156.25	156.00	3	7,677	0.04%
2024/07/23	22	153.73	22	154.89	158.00	0	7,733	0.00%
2024/07/22	12	151.92	15	149.07	151.00	-3	7,872	-0.04%
2024/07/19	5	163.10	0	0.00	158.00	5	7,927	0.06%
2024/07/18	5	165.30	0	0.00	166.00	5	8,162	0.06%
2024/07/17	6	168.33	4	168.00	168.00	2	8,330	0.02%
2024/07/16	9	165.89	9	166.06	165.50	0	8,474	0.00%
2024/07/15	17	166.41	4	166.38	165.50	13	8,622	0.15%
2024/07/12	23	169.76	13	168.15	167.00	10	8,780	0.11%
2024/07/11	19	175.31	15	174.40	173.50	4	8,930	0.05%
2024/07/10	18	172.62	28	175.45	176.50	-10	9,142	-0.11%
2024/07/09	19.1	171.40	28	171.64	171.50	-9	9,164	-0.10%
2024/07/08	40	174.71	26	173.56	173.00	14	9,160	0.15%
2024/07/05	12	172.42	15	173.87	176.00	-3	9,149	-0.03%
2024/07/04	13	168.27	10	168.80	169.00	3	9,200	0.03%
2024/07/03	13	167.08	48	168.20	164.50	-35	9,463	-0.37%
2024/07/02	19	162.84	22	163.09	163.00	-3	9,615	-0.03%
2024/07/01	2	163.50	1	165.00	162.50	1	9,727	0.01%
2024/06/28	9	163.00	5	163.20	162.50	4	9,844	0.04%
2024/06/27	7	162.07	4	161.38	161.00	3	10,111	0.03%
2024/06/26	24	165.04	18	165.69	163.00	6	10,294	0.06%
2024/06/25	22	161.80	19	162.32	163.50	3	10,561	0.03%
2024/06/24	16	164.84	19	166.29	164.00	-3	11,067	-0.03%
2024/06/21	10	163.65	7	164.21	163.50	3	11,737	0.03%
2024/06/20	8	166.38	8	167.75	167.00	0	12,223	0.00%
2024/06/19	19	166.82	203	164.02	164.00	-184	12,449	-1.48%	大賣/鉅額交易
2024/06/18	3	168.00	5	167.00	167.50	-2	12,584	-0.02%
2024/06/17	12	170.33	4	169.75	167.50	8	12,735	0.06%
2024/06/14	9	174.00	10	174.15	173.00	-1	13,170	-0.01%
2024/06/13	9	175.94	5.7	175.53	174.50	3.3	13,253	0.03%
2024/06/12	6	171.50	23	172.94	176.00	-17	13,453	-0.13%
2024/06/11	5	164.90	9	169.39	164.50	-4	13,350	-0.03%
2024/06/07	62	170.72	12	169.50	167.50	50	13,613	0.37%
2024/06/06	22.2	171.03	19	168.79	170.00	3.2	14,056	0.02%
2024/06/05	6	174.00	33	173.67	172.00	-27	14,133	-0.19%
2024/06/04	12.4	171.55	10.2	172.73	168.50	2.2	14,550	0.01%
2024/06/03	23.2	171.31	21	172.24	172.50	2.2	15,216	0.01%
2024/05/31	6	166.17	16	165.97	166.50	-10	15,320	-0.07%
2024/05/30	23	164.13	6	163.17	162.50	17	15,445	0.11%
2024/05/29	24	167.98	20	168.15	167.00	4	15,544	0.03%
2024/05/28	12	169.25	4	169.50	168.00	8	15,649	0.05%
2024/05/27	7	169.86	7	170.00	169.00	0	15,745	0.00%
2024/05/24	26	165.94	61	166.79	171.00	-35	15,921	-0.22%
2024/05/23	23	174.04	5	173.00	170.00	18	16,065	0.11%
2024/05/22	24	176.94	14	178.79	176.50	10	16,464	0.06%
2024/05/21	40	175.58	16	175.28	173.50	24	16,646	0.14%
2024/05/20	5	177.30	5	178.10	177.50	0	16,725	0.00%
2024/05/17	12	177.38	8.1	177.75	177.00	3.9	16,944	0.02%
2024/05/16	14	179.61	20	179.78	178.00	-6	17,381	-0.03%
2024/05/15	25.3	179.28	7	178.07	174.50	18.3	17,547	0.10%
2024/05/14	6	171.75	6.6	172.18	173.00	-0.6	17,694	0.00%
2024/05/13	7.3	175.01	2	177.50	171.50	5.3	17,925	0.03%
2024/05/10	12.6	182.46	8	183.05	180.00	4.5	18,115	0.03%
2024/05/09	6	187.17	8.1	188.07	187.50	-2.1	18,153	-0.01%
2024/05/08	8	183.13	8	185.19	185.50	0	18,136	0.00%
2024/05/07	12	178.46	9	179.17	182.00	3	18,331	0.02%
2024/05/06	27	189.31	25	189.62	181.00	2	18,212	0.01%
2024/05/03	14	190.11	11	189.45	188.00	3	18,079	0.02%
2024/05/02	0	0.00	0.8	185.00	188.00	-0.8	18,085	0.00%
2024/04/30	16	186.75	11	186.68	185.50	5	18,030	0.03%
2024/04/29	6	182.67	10	183.95	183.50	-4	17,950	-0.02%
2024/04/26	47	182.53	14	180.86	179.50	33	18,335	0.18%
2024/04/25	13	176.62	41.4	178.05	175.00	-28.4	18,370	-0.15%
2024/04/24	168.4	173.18	23	175.00	175.50	145.4	18,263	0.80%	大買/鉅額交易
2024/04/23	5	159.50	6	163.17	164.50	-1	18,092	-0.01%
2024/04/22	10	158.10	9.1	153.61	152.50	0.9	17,925	0.00%
2024/04/19	4	160.75	3	162.00	163.00	1	17,847	0.01%
2024/04/18	6.1	166.50	38	165.45	168.00	-32	17,747	-0.18%
2024/04/17	23	167.15	57	167.41	168.00	-34	17,651	-0.19%
2024/04/16	9	169.55	9.1	164.83	167.00	-0.1	17,468	0.00%
2024/04/15	4	185.50	3.5	183.49	182.00	0.5	17,274	0.00%
2024/04/12	7.2	186.59	7	185.43	188.00	0.2	17,253	0.00%
2024/04/11	6.5	185.61	8.1	185.87	185.00	-1.5	17,256	-0.01%
2024/04/10	6	190.42	5	190.20	186.50	1	17,212	0.01%
2024/04/09	44	195.89	40	197.21	192.50	4	16,992	0.02%
2024/04/08	15	188.60	21	189.86	190.50	-6	16,635	-0.04%
2024/04/03	8	183.94	12.1	184.93	187.00	-4.1	16,324	-0.02%
2024/04/02	5.1	181.09	4	181.50	182.00	1.1	16,359	0.01%
2024/04/01	80.1	183.23	16	185.03	182.50	64.1	16,338	0.39%
2024/03/29	9	181.49	5	180.90	179.00	4	16,149	0.02%
2024/03/28	28	182.84	28	184.16	183.00	0	15,980	0.00%
2024/03/27	70.1	183.09	70	183.23	182.50	0.1	15,766	0.00%
2024/03/26	44	177.07	46.1	179.19	176.00	-2.1	15,387	-0.01%
2024/03/25	19	178.82	17.3	180.33	184.50	1.7	14,768	0.01%
2024/03/22	16	169.44	30	170.07	168.00	-14	14,296	-0.10%
2024/03/21	6	166.00	4	166.25	165.00	2	14,082	0.01%
2024/03/20	10	166.80	1	165.00	163.50	9	13,921	0.06%
2024/03/19	18	169.56	20.1	170.17	168.50	-2.1	13,749	-0.01%
2024/03/18	5	161.60	10	163.00	163.50	-5	13,233	-0.04%
2024/03/15	13	160.46	24	161.85	161.50	-11	13,126	-0.08%
2024/03/14	10	154.60	6	154.50	156.00	4	12,863	0.03%
2024/03/13	21.2	157.42	7	157.07	154.00	14.2	12,827	0.11%
2024/03/12	18	162.72	19	164.45	160.00	-1	12,597	-0.01%
2024/03/11	13	158.88	14	158.96	157.50	-1	12,266	-0.01%
2024/03/08	42.8	155.12	63	154.90	156.00	-20.2	12,121	-0.17%
2024/03/07	51	170.03	32	167.86	164.00	19	11,727	0.16%
2024/03/06	7	159.57	7	164.07	163.00	0	11,096	0.00%
2024/03/05	8	160.69	10	161.30	162.00	-2	10,945	-0.02%
2024/03/04	4	160.38	0	0.00	157.50	4	10,844	0.04%
2024/03/01	7	158.65	7	162.43	163.00	0	10,820	0.00%
2024/02/29	5	156.50	6	156.50	156.50	-1	10,839	-0.01%
2024/02/27	8	154.75	9.4	158.71	155.00	-1.4	10,861	-0.01%
2024/02/26	17	166.68	10	164.55	162.50	7	10,850	0.06%
2024/02/23	8	162.88	18.3	164.22	165.50	-10.3	10,697	-0.10%
2024/02/22	12	157.62	7	156.21	156.50	5	10,377	0.05%
2024/02/21	8.3	154.07	9	153.06	151.50	-0.7	10,391	-0.01%
2024/02/20	7	153.29	10	153.45	155.50	-3	10,413	-0.03%
2024/02/19	60	164.44	46	158.56	154.50	14	10,306	0.14%
2024/02/16	25.2	157.95	28	158.52	156.50	-2.8	10,209	-0.03%
2024/02/15	4.1	159.39	6	161.08	162.50	-1.9	10,022	-0.02%
2024/02/05	8.1	149.81	9	149.33	148.00	-0.9	9,708	-0.01%
2024/02/02	6.1	145.52	14.4	144.93	146.50	-8.3	9,390	-0.09%
2024/02/01	4	138.50	8.2	140.37	139.00	-4.2	9,161	-0.05%