元山 (6275)-統一-三重券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	24	63.22	32	63.13	63.30	-8	5,983	-0.13%
2024/04/29	1	62.40	0	0.00	61.70	1	5,863	0.02%
2024/04/26	20	62.40	25	62.24	62.40	-5	5,810	-0.09%
2024/04/25	12	60.24	10	61.26	60.10	2	5,634	0.04%
2024/04/24	1	56.70	1	57.60	59.30	0	5,531	0.00%
2024/04/22	0.1	56.00	0	55.00	54.50	0.1	5,499	0.00%
2024/04/19	1	56.50	0	0.00	56.60	1	5,484	0.02%
2024/04/18	2	59.10	1	58.60	58.50	1	5,468	0.02%
2024/04/16	3	55.57	3.3	56.25	56.40	-0.3	5,471	-0.01%
2024/04/15	4	58.40	4	58.15	58.30	0	5,462	0.00%
2024/04/12	2	60.50	2	60.85	60.00	0	5,453	0.00%
2024/04/08	0	0.00	12	61.42	61.20	-12	5,525	-0.22%
2024/04/03	7	61.74	5	61.42	61.20	2	5,515	0.04%
2024/04/02	3	60.80	0	0.00	59.90	3	5,492	0.05%
2024/04/01	10	61.70	3	62.57	62.00	7	5,460	0.13%
2024/03/29	6	62.50	0	62.58	61.70	6	5,452	0.11%
2024/03/28	0	65.69	0	0.00	65.60	0	5,423	0.00%
2024/03/27	0	65.00	2	64.50	64.20	-2	5,431	-0.04%
2024/03/26	4	64.18	1	63.70	63.50	3	5,424	0.06%
2024/03/25	5	66.40	9	65.99	66.30	-4	5,428	-0.07%
2024/03/22	9	65.49	6	65.35	65.50	3	5,506	0.05%
2024/03/21	7	66.39	2	66.50	66.20	5	5,551	0.09%
2024/03/20	19	67.12	19	67.26	66.80	0	5,513	0.00%
2024/03/19	58	68.61	55	69.06	68.60	3	5,455	0.06%
2024/03/18	186	68.32	181	67.69	68.70	5	5,259	0.10%	大買/大賣/
2024/03/15	141	65.61	139	67.05	65.30	2	4,985	0.04%	大買/大賣/
2024/03/14	23.1	65.55	27	65.19	65.80	-3.9	4,719	-0.08%
2024/03/13	22.1	68.71	18	68.61	68.30	4.1	4,519	0.09%
2024/03/12	18	63.76	22	62.94	66.00	-4	4,055	-0.10%
2024/03/11	28	60.00	28	59.74	60.00	0	3,875	0.00%
2024/03/08	17	59.75	19	59.74	57.10	-2	3,721	-0.05%
2024/03/07	131	63.41	127.1	62.88	63.10	3.9	3,506	0.11%	大買/大賣/
2024/03/06	27	58.25	23	58.50	61.40	4	2,795	0.14%
2024/03/05	10	53.97	14	54.31	55.90	-4	2,448	-0.16%
2024/03/04	10	51.54	5	50.74	50.90	5	2,228	0.22%
2024/03/01	6	51.43	6	50.14	51.80	0	2,156	0.00%
2024/02/29	2	49.35	2	49.35	49.50	0	1,982	0.00%
2024/02/27	0	0.00	15	47.62	49.80	-15	1,975	-0.76%
2024/02/26	6.1	50.03	5	49.70	49.35	1.1	2,018	0.05%
2024/02/23	8	49.81	9	49.91	49.55	-1	1,978	-0.05%
2024/02/22	1	48.95	1	49.30	48.95	0	1,970	0.00%
2024/02/21	20	49.33	2	49.45	48.90	18	1,935	0.93%
2024/02/20	7	49.91	5	48.95	48.90	2	1,923	0.10%
2024/02/19	0	0.00	3	49.70	50.00	-3	1,880	-0.16%
2024/02/16	0	0.00	6	46.56	48.15	-6	1,669	-0.36%
2024/02/15	5	43.80	3	43.50	43.80	2	1,586	0.13%
2024/02/05	1	43.15	0	0.00	43.10	1	1,592	0.06%
2024/02/02	3	43.25	6	42.86	43.35	-3	1,577	-0.19%
2024/02/01	0	0.00	8	42.28	42.20	-8	1,555	-0.51%
2024/01/31	1	42.40	0	0.00	42.30	1	1,553	0.06%
2024/01/30	10	42.65	0	0.00	42.70	10	1,545	0.65%
2024/01/16	0	0.00	1	42.55	42.45	-1	1,506	-0.07%
2024/01/15	0	0.00	1	42.30	42.45	-1	1,504	-0.07%
2024/01/11	1	42.30	1	42.25	42.30	0	1,499	0.00%
2024/01/09	1	44.00	1	44.10	44.20	0	1,484	0.00%
2024/01/04	0	0.00	3	47.57	46.85	-3	1,495	-0.20%
2024/01/03	7	48.09	5	48.38	47.75	2	1,513	0.13%
2024/01/02	22	48.43	19	48.66	48.45	3	1,488	0.20%
2023/12/29	0	0.00	1	46.80	46.85	-1	1,449	-0.07%
2023/12/28	0	0.00	1	47.35	47.15	-1	1,471	-0.07%
2023/12/27	0	0.00	1	47.10	47.25	-1	1,463	-0.07%
2023/12/25	2	46.30	0	0.00	46.15	2	1,509	0.13%
2023/12/22	15	47.31	14	47.82	47.00	1	1,503	0.07%
2023/12/21	0	0.00	1	47.05	46.80	-1	1,475	-0.07%
2023/12/20	10	48.19	17	47.92	47.70	-7	1,476	-0.47%
2023/12/19	44	48.25	41	48.38	47.80	3	1,434	0.21%
2023/12/18	7	47.95	9	48.12	47.50	-2	1,339	-0.15%
2023/12/15	7	45.56	1	46.85	45.40	6	1,254	0.48%
2023/12/14	24	46.28	16	46.64	45.90	8	1,243	0.64%
2023/12/08	0	0.00	1	46.15	45.85	-1	1,355	-0.07%
2023/12/07	5	46.75	2	46.55	46.70	3	1,346	0.22%
2023/12/06	0	0.00	11	45.48	45.30	-11	1,293	-0.85%
2023/12/04	10	46.82	0	0.00	45.85	10	1,334	0.75%
2023/12/01	1	45.85	0	0.00	45.85	1	1,330	0.08%
2023/11/22	8	45.35	8	45.50	45.45	0	1,244	0.00%
2023/11/21	0	0.00	2	45.50	45.45	-2	1,220	-0.16%
2023/11/20	0	0.00	3	43.20	43.35	-3	1,186	-0.25%
2023/11/17	3	43.40	0	0.00	43.45	3	1,274	0.24%
2023/11/16	0	0.00	6	43.08	43.65	-6	1,356	-0.44%
2023/10/26	1	40.05	0	0.00	39.85	1	1,954	0.05%
2023/10/16	0	0.00	61	41.43	41.30	-61	3,079	-1.98%
2023/10/12	0	0.00	1	43.65	43.30	-1	3,109	-0.03%
2023/10/11	2	43.78	0	0.00	43.65	2	3,116	0.06%
2023/10/06	2	46.70	0	0.00	46.60	2	3,083	0.06%
2023/10/05	7	46.90	10	47.09	46.80	-3	3,082	-0.10%
2023/10/03	7	45.57	1	45.20	45.20	6	3,017	0.20%
2023/10/02	1	46.60	0	0.00	46.55	1	3,005	0.03%
2023/09/28	3	46.60	5	46.66	47.00	-2	2,984	-0.07%
2023/09/26	2	45.53	0	0.00	45.25	2	2,978	0.07%
2023/09/25	1	45.90	0	0.00	45.90	1	3,051	0.03%
2023/09/20	1	47.80	1	47.35	47.05	0	3,029	0.00%
2023/09/19	0	0.00	1	47.00	47.10	-1	3,019	-0.03%
2023/09/15	0	0.00	1	49.35	47.50	-1	3,122	-0.03%
2023/09/14	5	47.55	11	48.05	48.40	-6	3,078	-0.19%
2023/09/11	3	46.20	4	46.05	46.05	-1	3,176	-0.03%
2023/09/08	4	46.31	4	47.23	46.00	0	3,153	0.00%
2023/09/06	8	45.80	29	46.13	45.70	-21	3,119	-0.67%
2023/09/05	2	44.88	2	45.00	45.00	0	3,103	0.00%
2023/08/31	20	43.87	0	0.00	44.30	20	3,095	0.65%
2023/08/29	0	0.00	2	43.60	43.60	-2	3,176	-0.06%
2023/08/28	0	0.00	10	44.50	43.55	-10	3,166	-0.32%
2023/08/24	1	46.45	10	47.35	46.05	-9	3,129	-0.29%
2023/08/23	3	49.10	5	48.48	47.55	-2	3,079	-0.06%
2023/08/22	15	48.40	21	48.22	47.30	-6	2,992	-0.20%
2023/08/21	16	47.59	7	47.22	48.50	9	2,893	0.31%
2023/08/18	6	47.23	0	0.00	45.90	6	2,833	0.21%
2023/08/16	14	47.50	13	47.69	47.50	1	2,763	0.04%
2023/08/15	0	0.00	1	45.05	45.90	-1	2,638	-0.04%
2023/08/14	1	44.15	0	0.00	43.70	1	2,604	0.04%
2023/08/10	1	43.80	2	44.10	44.10	-1	2,588	-0.04%
2023/08/07	1	47.35	1	46.20	46.90	0	2,561	0.00%
2023/08/04	0	45.40	0	0.00	45.20	0	2,514	0.00%
2023/08/02	2	46.25	8	44.84	45.00	-6	2,682	-0.22%
2023/07/31	0	0.00	3.1	46.42	46.10	-3.1	2,733	-0.11%
2023/07/28	9	47.94	2	46.30	47.40	7	2,700	0.26%
2023/07/27	14	46.38	3	47.47	46.00	11	2,582	0.43%
2023/07/26	23	50.09	25.1	50.41	47.90	-2.1	2,410	-0.09%
2023/07/25	8.2	52.43	5.1	53.08	53.20	3.1	2,161	0.14%
2023/07/24	2	48.40	26	48.40	48.40	-24	1,961	-1.22%
2023/07/21	63	42.59	36	42.06	44.00	27	1,896	1.42%
2023/07/20	7	39.97	3	40.00	40.00	4	1,644	0.24%
2023/07/17	0	0.00	4	39.80	39.80	-4	1,572	-0.25%
2023/07/14	0	0.00	2	39.10	39.10	-2	1,532	-0.13%
2023/07/03	2	39.93	1	40.40	39.50	1	1,508	0.07%
2023/06/21	0	0.00	1	39.80	39.20	-1	1,407	-0.07%
2023/06/20	2	38.50	2	38.70	38.80	0	1,302	0.00%
2023/06/16	1	37.75	1	38.70	37.90	0	1,256	0.00%
2023/06/02	5	37.52	5	37.58	37.25	0	1,215	0.00%
2023/05/25	6	36.10	6	36.10	35.80	0	1,114	0.00%
2023/05/24	0.1	35.70	0	0.00	35.80	0.1	1,103	0.01%
2023/05/23	0	0.00	4	35.86	36.10	-4	1,101	-0.36%
2023/05/22	0	0.00	2	35.60	35.60	-2	1,097	-0.18%
2023/05/10	0	0.00	1	37.15	36.85	-1	1,018	-0.10%
2023/05/09	5	39.42	6	38.83	37.60	-1	992	-0.10%
2023/05/08	7	38.85	0	0.00	39.95	7	811	0.86%
2023/05/05	4	37.95	2	37.75	36.75	2	711	0.28%
2023/05/04	1	36.20	1	36.95	37.40	0	681	0.00%
2023/04/21	2	34.35	0	0.00	34.30	2	609	0.33%
2023/04/18	0	0.00	2	35.55	35.50	-2	578	-0.35%
2023/04/17	2	35.85	0	0.00	35.90	2	559	0.36%
2023/04/14	0	0.00	4	34.39	34.35	-4	527	-0.76%
2023/03/29	0	0.00	0	33.08	33.25	0	455	0.00%
2023/03/28	5	33.55	0	0.00	32.80	5	446	1.12%
2023/03/27	0	34.60	2	34.05	33.80	-2	426	-0.47%
2023/03/24	0	0.00	0.1	33.80	33.40	-0.1	401	-0.01%
2023/03/22	0	0.00	16	34.50	34.60	-16	377	-4.24%
2023/03/20	0	33.90	3	31.78	31.85	-3	297	-1.01%
2023/03/17	0	32.45	0	0.00	32.15	0	293	0.00%
2023/03/15	0	32.25	0	0.00	32.15	0	278	0.00%
2023/03/14	5	32.19	4	32.29	31.90	1	268	0.37%
2023/03/10	3	30.55	2	31.03	30.55	1	211	0.47%
2023/03/09	0	0.00	4	31.44	31.05	-4	205	-1.94%
2023/03/08	7	30.73	0	0.00	30.55	7	194	3.61%
2023/03/07	5	30.74	0	0.00	30.75	5	184	2.71%
2023/03/06	0	0.00	1	30.30	30.45	-1	177	-0.56%
2023/03/02	1	30.00	0	0.00	30.00	1	168	0.59%
2023/02/22	2	28.58	0	0.00	28.55	2	157	1.27%
2023/02/16	0	0.00	3	28.68	28.85	-3	163	-1.83%
2023/02/14	1	28.60	0	0.00	28.70	1	165	0.60%
2023/02/13	6	28.20	0	0.00	28.60	6	165	3.62%
2023/02/10	2	28.65	0	0.00	28.65	2	164	1.22%
2023/02/09	2	28.70	0	0.00	28.95	2	164	1.22%
2023/02/08	5	29.05	0	0.00	29.00	5	162	3.08%
2023/02/07	5	28.34	0	0.00	28.40	5	153	3.25%
2023/02/03	1	28.75	0	0.00	29.15	1	141	0.71%
2023/01/09	1	26.55	0	0.00	26.50	1	129	0.77%
2022/12/29	0	0.00	4	25.85	26.05	-4	161	-2.47%
2022/12/06	2	27.38	1	27.50	27.45	1	208	0.48%
2022/12/05	2	27.50	0	0.00	27.70	2	208	0.96%
2022/11/17	1	26.75	0	0.00	26.65	1	236	0.42%
2022/11/08	1	25.95	1	26.10	25.85	0	248	0.00%
2022/11/03	1	25.10	1	25.25	25.65	0	263	0.00%
2022/11/02	1	25.95	0	0.00	25.45	1	270	0.37%
2022/09/26	0	0.00	1	27.20	26.75	-1	372	-0.27%
2022/08/26	1	31.85	1	31.85	31.85	0	757	0.00%
2022/08/24	2	31.68	0	0.00	31.50	2	759	0.26%
2022/08/18	0.1	31.15	0	0.00	31.40	0.1	757	0.02%
2022/08/17	1	31.15	0	0.00	31.05	1	755	0.13%
2022/08/15	1	31.30	0	0.00	31.40	1	755	0.13%
2022/08/10	0	0.00	9	30.10	29.95	-9	745	-1.21%
2022/08/04	0	32.00	0	0.00	31.45	0	742	0.00%
2022/08/02	3	31.38	2	32.10	31.70	1	735	0.14%
2022/07/29	0	0.00	1	31.25	31.30	-1	719	-0.14%
2022/07/27	0	0.00	1	31.30	31.40	-1	734	-0.14%
2022/07/21	0	0.00	1	32.30	32.95	-1	748	-0.13%
2022/07/20	3	32.25	0	0.00	31.90	3	744	0.40%
2022/07/18	1	31.55	1	31.30	31.75	0	752	0.00%
2022/07/11	1	30.60	0	0.00	30.45	1	773	0.13%
2022/07/04	1	30.35	0	0.00	30.25	1	780	0.13%
2022/06/21	0	0.00	1	32.80	32.80	-1	868	-0.12%
2022/06/20	0	0.00	1	31.80	31.25	-1	879	-0.11%
2022/06/17	5	32.80	1	32.80	32.75	4	884	0.45%
2022/06/16	5	35.22	0	0.00	33.65	5	882	0.57%
2022/06/15	12	35.24	13	35.05	35.20	-1	856	-0.12%
2022/06/14	13	35.39	11	36.70	34.85	2	848	0.24%
2022/05/27	5	33.00	1	33.20	33.00	4	1,396	0.29%
2022/05/23	2	34.23	2	33.90	33.90	0	1,585	0.00%
2022/05/20	2	33.78	1	34.00	34.00	1	1,610	0.06%
2022/05/06	1	32.90	0	0.00	33.60	1	1,792	0.06%
2022/04/22	2	35.65	0	0.00	35.65	2	1,815	0.11%
2022/04/07	0	0.00	3	37.80	37.00	-3	2,164	-0.14%
2022/04/01	1	39.15	22	39.27	39.30	-21	2,758	-0.76%
2022/03/31	0	0.00	1	39.45	39.05	-1	3,011	-0.03%
2022/03/30	1	40.30	1	40.50	40.20	0	3,046	0.00%
2022/03/29	4	39.33	0	0.00	39.50	4	3,055	0.13%
2022/03/25	0	0.00	5	40.25	39.90	-5	3,115	-0.16%
2022/03/23	0	0.00	0.2	40.35	40.20	-0.2	3,156	-0.01%
2022/03/22	4.2	40.27	1	40.20	40.25	3.2	3,220	0.10%
2022/03/21	0	0.00	1	39.60	39.60	-1	3,313	-0.03%
2022/03/18	6	38.96	2	38.43	39.40	4	3,404	0.12%
2022/03/16	5	39.09	5	38.35	38.50	0	3,946	0.00%
2022/03/15	0	0.00	3	39.07	39.05	-3	4,218	-0.07%
2022/03/14	1	39.80	0	0.00	40.00	1	4,249	0.02%
2022/03/11	2	40.45	1	39.80	39.80	1	4,266	0.02%
2022/03/10	0	0.00	4	42.04	41.60	-4	4,246	-0.09%
2022/03/09	1	39.65	7	41.12	41.00	-6	4,174	-0.14%
2022/03/08	1	39.45	1.3	39.14	39.40	-0.3	4,163	-0.01%
2022/03/07	29	40.53	14	39.91	39.45	15	4,158	0.36%
2022/03/04	11	41.81	13	41.52	42.00	-2	4,217	-0.05%
2022/03/03	29	41.90	21	41.77	41.45	8	4,181	0.19%
2022/03/02	46	40.94	25	41.45	42.60	21	4,079	0.51%
2022/03/01	2	39.33	40.1	40.28	40.95	-38.1	3,902	-0.97%
2022/02/25	4.3	37.29	6	37.00	37.25	-1.7	3,816	-0.05%
2022/02/24	0	0.00	1	36.80	36.50	-1	3,856	-0.03%
2022/02/22	3	37.73	2	37.80	37.70	1	3,921	0.03%
2022/02/21	3	39.17	4	39.96	39.10	-1	4,108	-0.02%
2022/02/18	18	38.90	0	0.00	38.90	18	4,211	0.43%
2022/02/17	6	38.79	6	38.99	38.05	0	4,200	0.00%
2022/02/15	10	37.70	0	0.00	37.35	10	4,207	0.24%
2022/02/14	1	37.40	2	38.08	38.30	-1	4,193	-0.02%
2022/02/08	0	36.65	0	0.00	36.80	0	4,175	0.00%
2022/01/24	0	0.00	1	35.85	35.85	-1	4,223	-0.02%
2022/01/20	0	0.00	1	38.00	37.70	-1	4,259	-0.02%
2022/01/19	0	0.00	2	36.95	38.05	-2	4,249	-0.05%
2022/01/18	2	37.85	3	37.50	37.40	-1	4,247	-0.02%
2022/01/17	3	37.30	1	36.25	37.30	2	4,245	0.05%
2022/01/14	0	0.00	4	36.20	36.20	-4	4,239	-0.09%
2022/01/12	0	0.00	1	37.10	37.10	-1	4,215	-0.02%
2022/01/11	9	37.74	0	0.00	36.80	9	4,210	0.21%
2022/01/07	0	0.00	6	38.74	38.45	-6	4,168	-0.14%
2022/01/06	1	39.90	1	39.55	39.75	0	4,133	0.00%
2022/01/05	6	40.83	1	41.45	40.45	5	4,103	0.12%
2022/01/04	1	40.90	0	0.00	40.90	1	4,001	0.02%
2022/01/03	5	41.72	1	42.10	40.90	4	3,978	0.10%
2021/12/30	2	40.80	5	41.26	40.80	-3	3,910	-0.08%
2021/12/29	1	43.00	207	42.58	41.90	-206	3,855	-5.34%	大賣/鉅額交易
2021/12/28	249	42.88	46	42.98	43.10	203	3,734	5.44%	大買/鉅額交易
2021/12/27	70	41.66	81	40.93	42.05	-11	3,235	-0.34%
2021/12/24	2	36.98	1	37.90	38.25	1	2,964	0.03%
2021/12/23	5	37.32	1	37.65	37.50	4	2,920	0.14%
2021/12/22	8	37.46	13	37.68	37.85	-5	2,894	-0.17%
2021/12/21	2	36.05	7	36.26	36.65	-5	2,834	-0.18%
2021/12/20	1	36.35	1	36.30	36.20	0	2,825	0.00%
2021/12/17	6	37.05	2	37.70	36.65	4	2,830	0.14%
2021/12/16	7	37.69	6	37.77	37.60	1	2,785	0.04%
2021/12/15	5	39.74	1	40.05	39.20	4	2,706	0.15%
2021/12/14	2	37.69	5	38.24	39.10	-3	2,595	-0.11%
2021/12/13	14	40.06	16	40.58	39.90	-2	2,490	-0.08%
2021/12/10	51	39.49	31	39.13	39.10	20	2,232	0.90%
2021/12/09	16	37.30	21	37.32	37.55	-5	1,894	-0.26%
2021/12/08	1	35.05	10	34.35	35.05	-9	1,605	-0.56%
2021/12/07	2	33.98	1	33.70	34.50	1	1,554	0.06%
2021/12/03	0	0.00	1	33.35	33.35	-1	1,511	-0.07%
2021/12/02	10	33.38	0	0.00	33.05	10	1,504	0.67%
2021/12/01	3	33.75	9	33.73	34.40	-6	1,477	-0.41%
2021/11/30	5	34.30	6.2	34.65	34.10	-1.2	1,451	-0.08%
2021/11/29	1.1	32.55	2	33.18	32.70	-0.9	1,337	-0.07%
2021/11/26	8	33.46	6	33.61	33.90	2	1,311	0.15%
2021/11/25	3	33.67	6	33.71	33.25	-3	1,281	-0.23%
2021/11/24	34	33.15	38	32.93	32.75	-4	1,196	-0.33%
2021/11/23	4	32.55	0	0.00	31.80	4	1,132	0.35%
2021/11/22	1	33.80	0	0.00	33.80	1	1,087	0.09%
2021/11/19	12.1	34.62	8	34.24	34.10	4.1	1,067	0.38%
2021/11/18	20	34.42	10	34.42	34.90	10	1,001	1.00%
2021/11/17	8	32.80	6	33.63	34.10	2	789	0.25%
2021/11/12	0	0.00	1	32.70	31.20	-1	629	-0.16%
2021/11/09	5	31.99	5	31.75	31.75	0	606	0.00%
2021/11/04	0	0.00	1	31.45	30.50	-1	631	-0.16%
2021/11/02	0	0.00	1	30.50	30.50	-1	660	-0.15%
2021/10/29	1	31.25	1	31.20	31.20	0	725	0.00%
2021/10/28	2	31.43	2	31.10	31.10	0	794	0.00%
2021/10/08	0	0.00	2	28.80	28.80	-2	859	-0.23%
2021/10/04	1	27.75	1	27.60	27.25	0	875	0.00%
2021/09/28	0	0.00	11	29.94	30.00	-11	934	-1.18%
2021/09/24	13	29.99	0	0.00	30.30	13	947	1.37%
2021/09/13	2	28.40	0	0.00	28.45	2	949	0.21%
2021/08/23	0	0.00	4	29.50	29.70	-4	986	-0.41%
2021/08/18	2	28.85	0	0.00	30.10	2	989	0.20%
2021/08/13	0	0.00	3	31.43	29.95	-3	974	-0.31%
2021/08/12	0	0.00	1	30.60	31.70	-1	959	-0.10%
2021/08/04	7	33.02	6	33.14	33.25	1	964	0.10%
2021/08/03	19	31.73	25	31.81	32.50	-6	913	-0.66%
2021/08/02	10	30.85	5	30.69	31.25	5	837	0.60%
2021/07/30	1	29.10	2	28.90	28.60	-1	777	-0.13%
2021/07/28	0	0.00	1	28.40	28.30	-1	803	-0.12%
2021/07/27	2	28.45	1	28.80	28.20	1	832	0.12%
2021/07/22	1	28.45	1	28.60	28.05	0	931	0.00%
2021/07/21	0	0.00	1	28.25	28.00	-1	956	-0.10%
2021/07/14	3	28.72	1	28.95	28.65	2	1,253	0.16%
2021/07/13	2	29.93	1	30.15	29.25	1	1,262	0.08%
2021/07/09	0	0.00	7	30.35	30.40	-7	1,282	-0.55%
2021/07/08	1	30.25	1	30.50	30.85	0	1,322	0.00%
2021/07/07	1	30.80	0	0.00	30.05	1	1,400	0.07%
2021/07/06	6	31.14	1	31.50	30.85	5	1,421	0.35%
2021/07/05	20	31.52	20	32.10	32.15	0	1,445	0.00%
2021/06/22	2	29.60	0	0.00	29.65	2	1,673	0.12%
2021/06/18	0	0.00	2	31.45	31.85	-2	2,066	-0.10%
2021/06/04	0	0.00	20	31.32	31.10	-20	2,463	-0.81%
2021/05/27	0	0.00	9	30.17	30.40	-9	2,544	-0.35%
2021/05/19	2	28.10	0	0.00	28.55	2	2,923	0.07%
2021/05/14	6	27.21	0	0.00	27.10	6	2,973	0.20%
2021/05/12	6	27.85	0	0.00	27.10	6	2,951	0.20%
2021/05/11	0	0.00	2	30.35	30.10	-2	2,914	-0.07%
2021/05/07	1	32.35	0	0.00	32.55	1	2,937	0.03%
2021/05/06	1	31.00	0	0.00	31.20	1	2,944	0.03%
2021/05/05	2	33.25	2	32.75	32.15	0	2,980	0.00%
2021/05/04	2	31.33	0	0.00	31.45	2	2,970	0.07%
2021/05/03	4	33.66	32	33.02	32.85	-28	2,937	-0.95%
2021/04/29	2	35.25	10	35.03	35.00	-8	2,925	-0.27%
2021/04/28	2	34.90	3	35.12	35.65	-1	2,913	-0.03%
2021/04/27	3	34.88	0	0.00	34.65	3	2,903	0.10%
2021/04/26	25	36.02	18	36.06	35.30	7	2,966	0.24%
2021/04/23	5	35.10	3	34.68	35.00	2	2,989	0.07%
2021/04/21	2	35.45	3	35.03	34.80	-1	2,928	-0.03%
2021/04/20	45	35.53	0	0.00	36.30	45	2,916	1.54%
2021/04/19	0	0.00	1	34.65	34.50	-1	2,938	-0.03%
2021/04/16	2	34.40	0	0.00	34.25	2	2,937	0.07%
2021/04/13	6	36.38	6	35.28	34.50	0	2,919	0.00%
2021/04/09	2	35.33	6	35.02	35.25	-4	2,959	-0.14%
2021/04/08	0	0.00	5	34.95	34.60	-5	2,967	-0.17%
2021/04/07	2	34.90	2	34.68	34.80	0	3,224	0.00%
2021/04/06	2	35.25	2	34.30	35.25	0	3,199	0.00%
2021/04/01	1	33.30	0	0.00	33.10	1	3,145	0.03%
2021/03/30	1	32.65	1	32.55	32.55	0	3,126	0.00%
2021/03/25	18	33.65	18	33.86	32.45	0	3,158	0.00%
2021/03/24	194	35.09	191	33.56	34.00	3	3,128	0.10%	大買/大賣/
2021/03/23	5	33.88	2	31.83	33.95	3	2,898	0.10%
2021/03/22	1	31.50	0	0.00	31.20	1	2,772	0.04%
2021/03/18	11	31.58	13	31.32	31.20	-2	2,738	-0.07%
2021/03/17	2	32.15	5	31.59	31.90	-3	2,723	-0.11%
2021/03/16	2	31.60	3	31.40	31.55	-1	2,735	-0.04%
2021/03/15	72	30.17	74	30.55	31.50	-2	2,723	-0.07%
2021/03/12	3	29.40	0	0.00	29.45	3	2,651	0.11%
2021/03/11	0	0.00	1	28.75	29.20	-1	2,738	-0.04%
2021/03/10	2	29.45	0	0.00	28.70	2	2,739	0.07%
2021/03/05	1	27.50	0	0.00	27.40	1	2,758	0.04%
2021/03/04	0	0.00	19	27.78	27.70	-19	2,863	-0.66%
2021/03/03	0	0.00	2	27.00	27.70	-2	2,869	-0.07%
2021/03/02	1	29.25	1	27.70	27.60	0	2,863	0.00%
2021/02/26	0	0.00	3	28.32	28.80	-3	2,844	-0.11%
2021/02/24	1	28.30	6	28.61	28.25	-5	2,803	-0.18%
2021/02/23	21	29.49	16	29.83	29.10	5	2,763	0.18%
2021/02/22	34	29.25	6	28.58	29.60	28	2,650	1.06%
2021/02/19	11	26.45	11	26.90	26.95	0	2,530	0.00%
2021/02/18	2	25.83	26	25.75	25.90	-24	2,444	-0.98%
2021/02/17	24	24.76	0	0.00	25.00	24	2,383	1.01%
2021/02/02	1	23.75	0	0.00	23.70	1	2,387	0.04%
2021/02/01	2	24.35	2	24.58	23.40	0	2,381	0.00%
2021/01/29	3	24.63	3	24.25	24.40	0	2,331	0.00%
2021/01/28	1	24.40	1	24.60	24.50	0	2,311	0.00%
2021/01/26	0	0.00	2	23.80	23.60	-2	2,243	-0.09%
2021/01/25	2	24.05	4	23.75	24.00	-2	2,228	-0.09%
2021/01/21	0	0.00	2	24.00	23.55	-2	2,195	-0.09%
2021/01/19	13	25.99	0	0.00	25.50	13	2,147	0.61%
2021/01/18	4	25.23	8	24.74	25.60	-4	2,056	-0.19%
2021/01/13	0	0.00	2	25.35	24.85	-2	1,877	-0.11%
2021/01/12	7	24.69	0	0.00	25.00	7	1,836	0.38%
2021/01/08	0	0.00	2	24.45	24.05	-2	1,737	-0.12%
2021/01/05	2	25.68	4	25.35	25.40	-2	1,685	-0.12%
2021/01/04	4	24.70	0	0.00	25.40	4	1,586	0.25%
2020/12/31	0	0.00	1	23.55	24.10	-1	1,539	-0.06%
2020/12/30	32	24.93	31	24.59	23.90	1	1,486	0.07%
2020/12/29	0	0.00	2	22.85	23.55	-2	1,201	-0.17%
2020/12/28	0	0.00	1	23.00	23.05	-1	1,178	-0.08%
2020/12/25	1	23.10	2	23.10	23.10	-1	1,161	-0.09%
2020/12/24	1	22.70	1	22.60	22.55	0	1,145	0.00%
2020/12/23	2	22.60	2	22.38	22.45	0	1,138	0.00%
2020/12/22	8	22.93	6	23.30	22.45	2	1,127	0.18%
2020/12/21	7	22.61	8	22.50	22.50	-1	1,078	-0.09%
2020/12/18	1	24.00	0	0.00	23.20	1	1,060	0.09%
2020/12/17	25	23.93	24	24.08	24.40	1	1,034	0.10%
2020/12/10	3	23.27	14	23.77	23.20	-11	1,038	-1.06%
2020/12/09	16	23.66	2	23.40	23.80	14	1,006	1.39%
2020/12/08	0	0.00	1	22.80	22.95	-1	998	-0.10%
2020/12/07	0	0.00	1	23.10	22.95	-1	990	-0.10%
2020/12/04	2	22.05	193	21.86	22.05	-191	874	-21.83%	大賣/鉅額交易
2020/12/03	0	0.00	11	21.70	21.45	-11	848	-1.30%
2020/12/02	20	21.20	0	0.00	21.45	20	834	2.40%
2020/12/01	206	21.28	23	21.40	21.10	183	810	22.58%	大買/鉅額交易
2020/11/30	1	21.85	0	0.00	21.85	1	734	0.14%
2020/11/27	2	19.40	0	0.00	19.90	2	621	0.32%
2020/11/26	0	0.00	5	19.41	19.40	-5	605	-0.83%
2020/11/12	0	0.00	44	19.15	19.10	-44	636	-6.91%
2020/11/11	50	18.70	9	19.19	19.30	41	630	6.50%
2020/10/30	0	0.00	10	17.66	17.65	-10	637	-1.57%
2020/10/22	1	18.45	0	0.00	18.40	1	648	0.15%
2020/10/21	2	18.48	0	0.00	18.55	2	657	0.30%
2020/10/15	5	18.80	5	18.60	18.60	0	699	0.00%
2020/10/14	10	18.45	0	0.00	18.30	10	712	1.40%
2020/09/23	1	18.40	0	0.00	18.30	1	956	0.10%
2020/09/22	1	18.50	0	0.00	18.40	1	948	0.11%
2020/09/21	2	19.13	0	0.00	19.05	2	936	0.21%
2020/09/18	3	19.87	2	19.60	19.40	1	922	0.11%
2020/09/17	0	0.00	1	19.40	19.50	-1	887	-0.11%
2020/09/16	3	18.80	0	0.00	18.70	3	861	0.35%
2020/09/11	1	19.20	0	0.00	18.80	1	804	0.12%
2020/09/10	0	0.00	2	19.05	18.80	-2	762	-0.26%
2020/09/09	3	18.75	3	18.93	18.95	0	757	0.00%
2020/09/08	2	18.80	0	0.00	18.80	2	745	0.27%
2020/08/28	2	18.60	0	0.00	18.60	2	921	0.22%
2020/08/19	3	18.87	8	18.71	18.70	-5	908	-0.55%
2020/08/17	0	0.00	2	17.95	18.05	-2	880	-0.23%
2020/08/14	0	0.00	1	17.85	17.90	-1	872	-0.11%
2020/08/13	5	18.75	0	0.00	18.70	5	887	0.56%
2020/07/28	0	0.00	1	17.05	17.30	-1	862	-0.12%
2020/07/27	1	17.60	0	0.00	17.60	1	858	0.12%
2020/07/24	2	17.45	0	0.00	17.50	2	850	0.24%
2020/07/23	1	18.50	0	0.00	18.00	1	841	0.12%
2020/07/17	2	18.95	8	18.50	18.90	-6	773	-0.78%
2020/07/16	13	19.40	7	19.48	19.80	6	735	0.82%
2020/06/09	0	0.00	1	18.20	18.15	-1	559	-0.18%
2020/06/04	3	18.20	0	0.00	17.80	3	565	0.53%
2020/06/03	5	17.00	5	17.45	17.45	0	397	0.00%
2020/05/26	0	0.00	1	17.50	17.30	-1	398	-0.25%
2020/05/18	0	0.00	1	17.50	17.10	-1	343	-0.29%
2020/05/11	1	17.70	4	17.60	17.50	-3	336	-0.89%
2020/05/07	0	0.00	5	16.20	16.35	-5	326	-1.53%
2020/04/27	5	16.05	0	0.00	16.10	5	339	1.47%
2020/04/14	5	14.35	5	14.45	14.45	0	323	0.00%
2020/04/10	0	0.00	1	14.00	14.00	-1	314	-0.32%
2020/03/27	1	12.40	0	0.00	12.35	1	298	0.34%
2020/03/23	2	10.73	0	0.00	10.75	2	278	0.72%
2020/01/30	1	17.70	0	0.00	17.70	1	391	0.26%
2020/01/03	0	0.00	1	20.05	19.85	-1	412	-0.24%
2019/11/25	0	0.00	50	20.58	20.60	-50	489	-10.21%
2019/11/22	50	21.51	0	0.00	21.00	50	485	10.31%
2019/11/21	0	0.00	55	20.75	21.00	-55	444	-12.37%
2019/11/20	56	20.61	1	20.55	20.85	55	425	12.92%
2019/11/11	0	0.00	1	19.25	19.15	-1	408	-0.24%
2019/11/08	3	19.65	2	19.70	19.55	1	409	0.24%
2019/11/06	0	0.00	1	19.50	19.00	-1	405	-0.25%
2019/11/05	1	19.25	0	0.00	19.35	1	403	0.25%
2019/10/24	2	18.75	2	19.00	19.45	0	414	0.00%
2019/10/07	1	18.80	0	0.00	18.80	1	458	0.22%
2019/09/18	0	0.00	2	20.05	19.70	-2	522	-0.38%
2019/09/16	5	19.05	5	18.95	18.90	0	432	0.00%
2019/08/14	2	18.85	0	0.00	18.70	2	453	0.44%
2019/08/08	0	0.00	2	20.15	20.10	-2	478	-0.42%
2019/07/25	0	0.00	2	20.75	20.60	-2	641	-0.31%
2019/07/15	4	20.83	2	20.80	20.70	2	757	0.26%
2019/07/11	4	20.96	4	21.20	21.20	0	808	0.00%
2019/07/10	2	22.85	0	0.00	22.80	2	813	0.25%
2019/06/12	0	0.00	2	21.25	21.25	-2	1,275	-0.16%
2019/05/22	2	20.30	0	0.00	20.00	2	1,578	0.13%
2019/05/16	1	21.90	1	22.00	21.30	0	1,840	0.00%
2019/05/15	0	0.00	5	22.00	21.80	-5	1,857	-0.27%
2019/05/14	10	22.51	5	22.41	22.40	5	1,870	0.27%
2019/04/24	0	0.00	30	24.95	24.35	-30	1,742	-1.72%
2019/04/16	30	27.17	0	0.00	27.00	30	1,658	1.81%
2019/04/15	0	0.00	30	26.71	26.45	-30	1,624	-1.85%
2019/04/11	30	25.90	0	0.00	24.60	30	1,541	1.95%
2019/04/08	0	0.00	40	24.64	24.80	-40	1,439	-2.78%
2019/04/02	2	23.70	0	0.00	23.25	2	1,379	0.15%
2019/03/27	1	23.85	2	23.50	23.60	-1	1,261	-0.08%
2019/03/22	1	22.05	5	22.30	22.30	-4	1,129	-0.35%
2019/03/21	5	21.25	0	0.00	21.20	5	1,097	0.46%
2019/03/06	50	22.92	40	22.70	22.90	10	930	1.07%
2019/02/27	31	21.31	1	21.15	20.85	30	800	3.75%
2019/02/13	0	0.00	5	19.20	19.20	-5	306	-1.63%
2019/02/12	5	18.30	0	0.00	18.30	5	264	1.89%
2018/06/27	0	0.00	5	18.25	18.20	-5	697	-0.72%
2018/06/14	5	21.45	2	20.33	21.45	3	450	0.67%
2018/05/24	0	0.00	4	17.20	17.20	-4	308	-1.30%
2018/05/22	0	0.00	2	17.60	17.40	-2	314	-0.64%
2018/05/17	0	0.00	8	17.31	17.30	-8	353	-2.26%
2018/05/11	1	18.00	0	0.00	18.10	1	388	0.26%
2018/05/10	13	18.23	0	0.00	18.15	13	388	3.35%
2018/04/16	0	0.00	1	19.20	19.05	-1	700	-0.14%
2018/04/11	1	19.00	0	0.00	18.90	1	749	0.13%
2018/02/07	0	0.00	1	18.60	18.05	-1	776	-0.13%
2018/02/06	0	0.00	25	18.93	18.30	-25	767	-3.26%
2018/02/05	1	19.00	0	0.00	19.60	1	738	0.14%
2018/02/02	0	0.00	1	19.65	19.65	-1	730	-0.14%
2018/01/30	25	19.36	0	0.00	19.30	25	765	3.27%
2018/01/29	2	19.25	0	0.00	19.65	2	764	0.26%
2018/01/23	1	19.60	0	0.00	19.75	1	712	0.14%
2018/01/10	0	0.00	2	19.05	19.00	-2	553	-0.36%
2018/01/05	2	19.35	0	0.00	19.20	2	550	0.36%