安鈦克 (6276)-統一-三重券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
59.6
漲跌
▲0.3
漲幅
+0.51%
成交量
82張
產業
上櫃電腦及週邊類股▲0.39%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	59.20	1	59.60	59.60	0	299	0.00%
2024/06/12	1	59.90	1	59.30	59.30	0	303	0.00%
2024/06/11	2	60.30	1	60.30	60.30	1	307	0.33%
2024/06/04	3	66.07	3	67.00	65.10	0	337	0.00%
2024/05/28	1	66.50	1	66.20	66.60	0	447	0.00%
2024/05/27	1	67.30	0	0.00	66.20	1	452	0.22%
2024/05/23	15	68.08	11	69.74	65.10	4	436	0.92%
2024/05/22	0	0.00	1	64.60	67.10	-1	395	-0.25%
2024/05/21	1	60.90	1	61.00	61.00	0	391	0.00%
2024/05/08	0	0.00	1	59.40	59.70	-1	510	-0.20%
2024/05/06	1	58.90	1	56.60	56.60	0	545	0.00%
2024/05/02	1	56.70	0	0.00	56.10	1	656	0.15%
2024/04/30	1	58.00	1	58.10	57.50	0	683	0.00%
2024/04/26	0	0.00	1	55.50	55.60	-1	850	-0.12%
2024/04/23	1	55.50	2	55.70	55.90	-1	1,036	-0.10%
2024/04/22	0	0.00	2	56.40	55.80	-2	1,056	-0.19%
2024/04/17	0	59.20	0	0.00	59.00	0	1,133	0.00%
2024/04/16	0	59.64	0	0.00	58.20	0	1,143	0.00%
2024/04/11	2	64.55	2	64.40	64.40	0	1,176	0.00%
2024/04/02	1	67.50	1	67.40	67.40	0	1,301	0.00%
2024/04/01	1	67.30	1	67.30	67.30	0	1,304	0.00%
2024/03/25	0	0.00	2	72.35	72.00	-2	1,346	-0.15%
2024/03/22	3	72.60	0	0.00	71.40	3	1,353	0.22%
2024/03/19	0	0.00	2	69.90	70.00	-2	1,413	-0.14%
2024/03/18	1	69.50	0	0.00	69.80	1	1,479	0.07%
2024/03/14	1	71.10	1	70.20	70.20	0	1,660	0.00%
2024/03/12	1	73.40	0	0.00	73.00	1	1,768	0.06%
2024/03/08	5	73.14	3	71.90	71.00	2	1,847	0.11%
2024/03/07	5	78.48	1	78.30	76.70	4	1,853	0.22%
2024/03/06	23	82.07	19	83.04	82.60	4	1,858	0.22%
2024/03/05	2	75.70	3	79.67	80.40	-1	1,831	-0.05%
2024/02/29	3	72.27	3	72.43	73.10	0	2,141	0.00%
2024/02/26	4	75.88	2	75.50	75.50	2	2,184	0.09%
2024/02/23	3	77.07	1	75.50	75.50	2	2,211	0.09%
2024/02/22	1	79.00	2	78.60	78.50	-1	2,230	-0.04%
2024/02/21	1	80.70	1	80.20	80.20	0	2,249	0.00%
2024/02/20	2	80.85	2	79.90	79.90	0	2,267	0.00%
2024/02/19	1	84.40	1	84.00	84.00	0	2,266	0.00%
2024/02/16	1	84.40	1	85.40	84.60	0	2,286	0.00%
2024/02/05	0	0.00	2	82.90	82.40	-2	2,305	-0.09%
2024/02/02	4	83.13	4	84.55	84.40	0	2,323	0.00%
2024/02/01	4	83.20	4	83.83	84.20	0	2,348	0.00%
2024/01/30	5	83.70	1	82.60	82.60	4	2,465	0.16%
2024/01/29	6	83.47	6	84.75	84.00	0	2,528	0.00%
2024/01/26	20	84.71	18	88.24	83.70	2	2,569	0.08%
2024/01/25	3	89.60	6	89.57	86.20	-3	2,586	-0.12%
2024/01/24	2	87.00	3	86.97	85.80	-1	2,543	-0.04%
2024/01/23	9	87.06	10	87.71	85.10	-1	2,565	-0.04%
2024/01/22	25	92.08	23	91.61	87.80	2	2,706	0.07%
2024/01/19	10	83.95	15	81.84	87.00	-5	2,637	-0.19%
2024/01/18	8.3	79.93	4	78.88	79.10	4.3	2,609	0.16%
2024/01/17	12	79.83	7	80.21	76.50	5	2,742	0.18%
2024/01/16	0	0.00	1	84.70	84.70	-1	2,747	-0.04%
2024/01/15	1	71.00	2	73.35	77.00	-1	2,742	-0.04%
2024/01/12	2	70.50	0	0.00	70.00	2	2,728	0.07%
2024/01/11	3	70.00	1	69.10	68.90	2	2,716	0.07%
2024/01/10	2	76.60	2	77.80	76.30	0	2,678	0.00%
2024/01/08	1	81.90	1	80.00	78.80	0	2,657	0.00%
2024/01/05	1	81.90	0	0.00	82.30	1	2,666	0.04%
2024/01/04	0	0.00	0	81.50	80.50	0	2,660	0.00%
2024/01/02	0	88.00	0	0.00	88.00	0	2,628	0.00%
2023/12/29	4	89.18	3	89.47	89.00	1	2,604	0.04%
2023/12/28	8	97.85	8	95.78	90.50	0	2,574	0.00%
2023/12/27	1	100.50	1	101.50	100.50	0	2,529	0.00%
2023/12/25	4	105.02	4	105.81	106.50	0	2,526	0.00%
2023/12/22	3	100.93	3	103.00	106.00	0	2,518	0.00%
2023/12/21	1	99.50	1	99.70	96.70	0	2,512	0.00%
2023/12/20	4	91.25	4	96.38	99.90	0	2,511	0.00%
2023/12/19	2	95.30	2	96.15	95.00	0	2,490	0.00%
2023/12/18	3	108.50	2	112.75	105.50	1	2,488	0.04%
2023/12/05	0	0.00	1	97.00	91.50	-1	2,452	-0.04%
2023/12/04	1	88.60	3	88.60	88.60	-2	2,421	-0.08%
2023/12/01	0	0.00	0	80.60	80.60	0	2,359	0.00%
2023/11/30	4	71.73	4	72.05	73.30	0	2,240	0.00%
2023/11/29	1	66.70	1	66.70	66.70	0	2,176	0.00%
2023/11/28	12	58.80	25	57.08	60.70	-13	2,161	-0.60%
2023/11/27	19	55.01	10	55.05	55.20	9	2,062	0.44%
2023/11/22	5	53.38	5	53.32	52.80	0	1,958	0.00%
2023/11/21	8	53.80	5	54.98	53.50	3	1,934	0.16%
2023/11/20	6	55.05	11	54.62	55.00	-5	1,894	-0.26%
2023/11/17	19	53.74	15	54.07	54.40	4	1,840	0.22%
2023/11/16	7	51.66	10	53.23	51.50	-3	1,692	-0.18%
2023/11/15	8	49.29	1	49.30	49.05	7	1,555	0.45%
2023/11/13	0	0.00	1	49.90	50.10	-1	1,506	-0.07%
2023/11/10	3	46.48	1	47.20	46.95	2	1,478	0.14%
2023/11/08	2	48.53	0	0.00	49.00	2	1,432	0.14%
2023/11/02	0	0.00	5	48.52	49.00	-5	1,373	-0.36%
2023/11/01	2	47.00	1	48.80	47.55	1	1,367	0.07%
2023/10/31	6	47.37	10	48.83	48.70	-4	1,352	-0.30%
2023/10/30	6	51.62	5	52.22	51.00	1	1,319	0.08%
2023/10/27	10	51.08	9	51.66	49.65	1	1,267	0.08%
2023/10/26	11	50.91	8	51.81	50.00	3	1,200	0.25%
2023/10/25	2	49.78	6	50.08	50.60	-4	1,128	-0.35%
2023/10/24	2	46.13	4	49.24	49.90	-2	1,075	-0.19%
2023/10/23	1	47.80	2	47.18	46.85	-1	1,034	-0.10%
2023/10/20	3	46.12	1	46.80	46.60	2	1,025	0.19%
2023/10/19	36	49.94	34	50.00	49.05	2	1,013	0.20%
2023/10/18	2	47.50	5	48.42	49.00	-3	836	-0.36%
2023/10/17	3	45.27	5	46.34	44.55	-2	823	-0.24%
2023/10/16	62	48.33	58	48.59	46.80	4	819	0.49%
2023/10/13	3	46.50	9	47.40	48.00	-6	810	-0.74%
2023/10/12	1	43.65	0	0.00	43.65	1	829	0.12%
2023/10/06	0	0.00	1	41.50	40.90	-1	926	-0.11%
2023/10/05	1	40.00	0	0.00	39.95	1	944	0.11%
2023/10/02	1	41.75	2	40.58	41.40	-1	1,099	-0.09%
2023/09/27	1	37.50	0	0.00	37.65	1	1,180	0.08%
2023/09/15	0	0.00	2	41.10	40.75	-2	2,195	-0.09%
2023/09/13	1	40.00	1	39.90	39.80	0	2,251	0.00%
2023/09/12	0	0.00	2	39.75	39.80	-2	2,391	-0.08%
2023/09/11	1	38.80	0	0.00	38.05	1	2,433	0.04%
2023/09/08	0	0.00	30	40.01	39.80	-30	2,451	-1.22%
2023/09/07	10	41.03	0	0.00	40.70	10	2,463	0.41%
2023/09/06	21	41.55	0	0.00	41.50	21	2,503	0.84%
2023/08/31	0	0.00	2	40.80	41.00	-2	2,601	-0.08%
2023/08/30	0	0.00	2	40.28	40.70	-2	2,616	-0.08%
2023/08/29	0	0.00	0	39.50	40.05	0	2,686	0.00%
2023/08/28	2	39.00	0	0.00	39.05	2	2,693	0.07%
2023/08/10	1	41.00	2	40.30	40.65	-1	2,732	-0.04%
2023/08/08	0	0.00	1	45.25	45.35	-1	2,771	-0.04%
2023/08/07	0	0.00	1	45.65	45.40	-1	2,929	-0.03%
2023/08/04	5	43.96	5	43.75	44.40	0	3,059	0.00%
2023/08/02	0	42.00	0	0.00	42.70	0	3,055	0.00%
2023/08/01	0	0.00	1	45.20	44.75	-1	3,044	-0.03%
2023/07/31	3	45.33	3	44.90	44.20	0	3,043	0.00%
2023/07/27	3	45.35	4	45.05	45.20	-1	3,015	-0.03%
2023/07/26	2	45.05	3	44.75	44.20	-1	3,004	-0.03%
2023/07/25	8	47.05	6	47.03	46.70	2	2,985	0.07%
2023/07/24	2	47.38	2	45.60	45.70	0	2,977	0.00%
2023/07/21	2	48.15	2	48.20	48.05	0	2,941	0.00%
2023/07/20	9	49.54	5	50.44	49.40	4	2,923	0.14%
2023/07/19	4	49.88	2.1	51.17	49.85	1.9	2,903	0.07%
2023/07/18	11	55.19	15	57.32	51.20	-4	2,865	-0.14%
2023/07/17	27	54.71	27	53.31	55.10	0	2,692	0.00%
2023/07/14	2	49.85	1	50.90	50.50	1	2,615	0.04%
2023/07/13	2.1	50.58	5	50.42	49.85	-2.9	2,622	-0.11%
2023/07/12	1	47.20	0	0.00	47.30	1	2,559	0.04%
2023/07/11	2	49.53	1	50.70	47.20	1	2,537	0.04%
2023/07/10	2	49.18	1	51.00	48.15	1	2,489	0.04%
2023/07/07	15	50.43	17	50.93	51.10	-2	2,455	-0.08%
2023/07/06	4	53.68	1	53.50	52.70	3	2,416	0.12%
2023/07/05	1	52.10	2	52.65	51.80	-1	2,362	-0.04%
2023/07/04	8	53.50	3	53.77	53.40	5	2,330	0.21%
2023/07/03	24	55.43	18	55.55	54.30	6	2,251	0.27%
2023/06/30	8	51.68	10	52.14	53.60	-2	2,098	-0.10%
2023/06/29	13	51.75	11	51.80	50.80	2	2,013	0.10%
2023/06/28	21	50.31	23	49.93	49.45	-2	1,890	-0.11%
2023/06/27	27	50.69	96	51.29	51.40	-69	1,619	-4.26%
2023/06/26	3	45.90	1	46.80	46.80	2	1,488	0.13%
2023/06/21	0	0.00	13	42.07	42.55	-13	1,458	-0.89%
2023/06/20	5	39.35	2	39.20	38.70	3	1,452	0.21%
2023/06/19	7	37.81	1	38.45	38.10	6	1,438	0.42%
2023/06/16	76	40.33	17	40.18	39.00	59	1,416	4.17%
2023/06/15	1	37.50	24	37.29	37.95	-23	1,274	-1.80%
2023/06/12	0	0.00	1	35.25	35.40	-1	1,191	-0.08%
2023/06/09	12	36.66	12	36.26	36.25	0	1,151	0.00%
2023/06/08	1	34.70	0	0.00	36.00	1	1,146	0.09%
2023/06/07	0	0.00	2	35.28	34.25	-2	1,143	-0.17%
2023/06/06	4	35.65	1	36.30	34.95	3	1,112	0.27%
2023/06/05	3	39.08	3	39.20	38.80	0	1,086	0.00%
2023/06/02	3	42.22	2	41.85	39.00	1	1,068	0.09%
2023/05/22	0	0.00	1	38.20	38.20	-1	940	-0.11%
2023/05/19	0	0.00	0.1	36.80	37.15	-0.1	934	-0.01%
2023/05/18	2	37.40	19	36.43	37.20	-17	932	-1.82%
2023/05/17	0	0.00	10	34.98	35.40	-10	921	-1.09%
2023/05/16	31.1	35.29	7	35.06	36.10	24.1	910	2.64%
2023/05/15	16	36.45	22	35.93	35.10	-6	888	-0.68%
2023/05/12	0	0.00	4	33.29	34.20	-4	857	-0.47%
2023/05/11	29	32.16	34	32.32	31.10	-5	827	-0.60%
2023/05/10	9	31.71	13	31.39	32.20	-4	662	-0.60%
2023/05/09	0	0.00	3.4	29.80	29.80	-3.4	521	-0.65%
2023/05/08	0	0.00	2	27.10	27.10	-2	510	-0.39%
2023/05/05	0	0.00	8	24.65	24.65	-8	504	-1.59%
2023/04/28	2	22.20	0	0.00	22.20	2	491	0.41%
2023/04/21	1	21.30	0	0.00	20.95	1	490	0.20%
2023/04/20	1	22.30	0	0.00	22.10	1	489	0.20%
2023/04/19	1	23.60	0	0.00	23.30	1	487	0.21%
2023/04/18	0	0.00	1	24.00	23.70	-1	491	-0.20%
2023/04/12	2	22.33	1	22.90	22.55	1	480	0.21%
2023/04/11	1	24.20	3	23.95	23.50	-2	467	-0.43%
2023/04/10	0	0.00	8	22.34	22.85	-8	445	-1.80%
2023/04/07	0	0.00	2	20.85	20.80	-2	425	-0.47%
2023/04/06	1	21.45	0	0.00	21.10	1	424	0.24%
2023/03/31	7	21.99	1	21.45	21.45	6	418	1.43%
2023/03/30	5	22.20	10	22.32	22.50	-5	420	-1.19%
2023/03/29	4	21.31	11	21.86	21.30	-7	408	-1.71%
2023/03/28	2	21.50	1	22.30	21.00	1	397	0.25%
2023/03/27	3	21.30	12	21.72	22.00	-9	391	-2.30%
2023/03/24	21	20.64	17	20.76	20.50	4	384	1.04%
2023/03/23	4	20.19	5	20.73	21.20	-1	367	-0.27%
2023/03/22	10	19.22	8	19.33	19.30	2	340	0.59%
2023/03/21	0	0.00	2	19.15	19.15	-2	323	-0.62%
2023/03/20	1	17.50	0	0.00	17.45	1	310	0.32%
2023/03/15	1	17.70	0	0.00	17.70	1	307	0.33%
2023/03/14	0.5	17.80	0	0.00	17.70	0.5	305	0.16%
2023/03/13	11	18.40	12	18.57	18.30	-1	300	-0.33%
2023/03/10	0	0.00	5.5	18.85	18.85	-5.5	286	-1.92%
2023/01/31	1	16.70	0	0.00	16.80	1	255	0.39%
2023/01/17	2	16.50	0	0.00	16.55	2	252	0.79%
2023/01/13	1	16.70	2	17.03	16.60	-1	250	-0.40%
2023/01/12	1	17.20	0	0.00	16.80	1	242	0.41%
2023/01/10	3	16.35	0	0.00	16.05	3	218	1.37%
2023/01/06	2	17.03	1	16.90	16.90	1	211	0.47%
2023/01/05	4	19.51	10	18.59	17.20	-6	198	-3.02%
2023/01/04	2	17.95	3	18.40	18.40	-1	142	-0.70%
2022/12/23	3	17.15	0	0.00	16.90	3	125	2.38%
2022/12/22	3	17.10	1	17.05	17.30	2	125	1.60%
2022/12/20	0	0.00	1	16.10	15.55	-1	107	-0.93%
2022/12/19	6	16.34	0	0.00	16.00	6	103	5.79%
2022/12/16	0	0.00	1	17.35	17.00	-1	97	-1.02%
2022/12/15	0	0.00	1	17.25	17.25	-1	76	-1.30%
2022/12/14	0	0.00	4	15.43	15.70	-4	63	-6.29%
2022/12/13	0	0.00	1	14.30	14.30	-1	56	-1.77%
2022/12/02	1	14.80	0	0.00	14.60	1	92	1.08%
2022/12/01	2	14.48	0	0.00	14.70	2	91	2.19%
2022/11/30	2	14.25	0	0.00	14.30	2	89	2.24%
2022/11/17	1	13.70	0	0.00	13.75	1	88	1.13%
2022/11/15	2	14.00	2	13.70	13.70	0	88	0.00%
2022/11/14	4	14.19	1	14.00	14.00	3	87	3.42%
2022/11/10	1	12.85	0	0.00	13.00	1	65	1.53%
2022/10/31	0	0.00	1	11.95	12.00	-1	66	-1.51%
2022/10/28	0	0.00	2	11.65	11.85	-2	65	-3.05%
2022/10/27	1	12.70	0	0.00	12.65	1	65	1.54%
2022/10/26	0	0.00	1	12.80	12.65	-1	75	-1.32%
2022/10/06	1	15.00	0	0.00	15.20	1	77	1.28%
2022/09/26	2	15.60	0	0.00	15.35	2	100	1.98%
2022/09/13	4	16.23	0	0.00	16.35	4	103	3.88%
2022/09/12	1	16.30	5	16.90	16.30	-4	103	-3.88%
2022/09/07	11	17.03	9	17.15	16.35	2	102	1.94%
2022/08/04	1	16.30	0	0.00	16.35	1	117	0.85%
2022/08/02	1	16.50	0	0.00	16.50	1	117	0.85%
2022/08/01	1	17.80	1	17.90	16.95	0	116	0.00%
2022/06/23	1	16.60	0	0.00	16.90	1	115	0.87%
2022/06/22	1	16.70	0	0.00	16.85	1	129	0.77%
2022/06/20	0	0.00	4	17.23	17.30	-4	127	-3.13%
2022/06/13	0	17.20	0	0.00	17.15	0	124	0.01%
2022/06/09	1	18.85	0	0.00	17.65	1	123	0.81%
2022/05/27	1	16.70	0	0.00	16.65	1	108	0.92%
2022/05/26	5	16.60	0	0.00	16.55	5	106	4.71%
2022/05/25	1	17.30	0	0.00	16.90	1	103	0.97%
2022/05/24	0	0.00	2	18.00	18.00	-2	91	-2.18%
2022/05/05	2	17.30	0	0.00	17.10	2	79	2.52%
2022/05/04	1	17.75	1	17.35	17.85	0	74	0.00%
2022/05/03	2	16.25	0	0.00	16.25	2	70	2.84%
2022/04/18	0	0.00	1	17.70	17.65	-1	80	-1.24%
2022/04/13	1	18.80	0	0.00	18.65	1	79	1.26%
2022/04/08	0	0.00	3	19.23	19.20	-3	80	-3.73%
2022/04/06	1	19.10	0	0.00	19.25	1	80	1.24%
2022/03/28	2	20.80	0	0.00	20.85	2	75	2.67%
2022/03/25	0	0.00	3	20.97	21.30	-3	62	-4.77%
2022/03/10	1	19.20	0	0.00	19.20	1	61	1.63%
2022/03/01	0	0.00	2	20.00	20.15	-2	64	-3.12%
2022/02/23	2	20.85	0	0.00	20.80	2	65	3.04%
2022/02/15	0	0.00	3	21.60	21.65	-3	85	-3.53%
2022/01/18	7	23.11	7	22.44	22.45	0	89	0.00%
2022/01/12	0	0.00	1	22.10	22.10	-1	82	-1.22%
2022/01/05	3	22.50	0	0.00	22.50	3	101	2.95%
2021/12/10	0	0.00	1	22.75	22.80	-1	115	-0.86%
2021/12/09	0	0.00	15	22.86	22.75	-15	116	-12.88%
2021/12/08	12	22.73	0	0.00	22.65	12	115	10.40%
2021/12/07	1	22.60	0	0.00	22.60	1	114	0.87%
2021/11/18	1	21.90	0	0.00	21.90	1	101	0.99%
2021/11/12	4	22.48	0	0.00	22.40	4	108	3.68%
2021/11/11	1	24.00	2	23.98	24.15	-1	100	-1.00%
2021/11/03	1	24.70	0	0.00	24.55	1	131	0.76%
2021/11/01	0	0.00	2	24.30	24.65	-2	149	-1.34%
2021/10/28	0	0.00	2	23.70	23.70	-2	150	-1.33%
2021/10/25	1	23.25	0	0.00	23.50	1	151	0.66%
2021/10/21	1	23.50	0	0.00	23.50	1	155	0.64%
2021/10/20	1	23.50	0	0.00	23.75	1	157	0.63%
2021/10/19	1	24.30	1	25.15	23.95	0	157	0.00%
2021/10/06	2	22.80	0	0.00	22.90	2	145	1.37%
2021/10/04	3	23.37	0	0.00	23.00	3	147	2.03%
2021/10/01	3	23.72	0	0.00	23.50	3	147	2.03%
2021/09/30	4	24.05	0	0.00	24.05	4	147	2.72%
2021/09/29	3	24.03	0	0.00	23.90	3	148	2.02%
2021/09/28	3	24.63	0	0.00	24.60	3	148	2.02%
2021/09/27	5	25.60	0	0.00	25.25	5	149	3.35%
2021/09/14	1	23.50	0	0.00	23.60	1	150	0.66%
2021/09/10	1	24.00	0	0.00	23.95	1	152	0.66%
2021/09/03	3	25.27	0	0.00	25.30	3	163	1.83%
2021/09/01	3	25.92	0	0.00	25.55	3	164	1.82%
2021/08/27	1	25.40	0	0.00	25.15	1	161	0.62%
2021/08/26	1	25.50	0	0.00	25.35	1	162	0.62%
2021/08/13	1	26.00	1	26.25	26.05	0	155	0.00%
2021/08/11	0	0.00	2	27.15	26.10	-2	155	-1.28%
2021/08/06	1	31.80	0	0.00	31.95	1	152	0.66%
2021/08/04	0	0.00	1	36.70	37.00	-1	162	-0.62%
2021/07/28	4	37.03	0	0.00	36.35	4	173	2.30%
2021/07/27	4	37.00	0	0.00	37.00	4	181	2.21%
2021/07/26	1	36.50	0	0.00	36.90	1	183	0.54%
2021/07/12	0	0.00	1	36.20	36.25	-1	201	-0.50%
2021/07/09	1	35.80	0	0.00	35.65	1	206	0.48%
2021/07/08	1	36.05	0	0.00	36.05	1	216	0.46%
2021/07/07	0	0.00	1	36.20	35.95	-1	245	-0.41%
2021/07/06	2	35.90	0	0.00	35.90	2	254	0.78%
2021/07/01	0	0.00	2	36.25	36.75	-2	269	-0.74%
2021/06/30	0	0.00	1	35.60	35.95	-1	262	-0.38%
2021/06/29	0	0.00	3	35.47	35.30	-3	269	-1.11%
2021/06/28	0	0.00	5	36.05	35.55	-5	276	-1.81%
2021/06/24	0	0.00	1	36.00	36.20	-1	303	-0.33%
2021/06/22	1	35.75	0	0.00	35.65	1	315	0.32%
2021/06/21	1	35.75	0	0.00	35.30	1	320	0.31%
2021/06/16	1	36.15	0	0.00	36.15	1	343	0.29%
2021/05/20	0	0.00	1	37.25	37.10	-1	570	-0.18%
2021/05/18	1	34.60	0	0.00	36.60	1	583	0.17%
2021/05/17	0	0.00	2	33.30	33.30	-2	584	-0.34%
2021/05/13	0	0.00	6	38.23	37.00	-6	571	-1.05%
2021/05/11	0	0.00	8	38.63	36.20	-8	547	-1.46%
2021/04/21	0	0.00	2	42.30	42.25	-2	565	-0.35%
2021/04/14	3	42.03	0	0.00	41.50	3	626	0.48%
2021/04/13	2	43.35	0	0.00	41.75	2	621	0.32%
2021/04/12	2	43.90	0	0.00	45.00	2	597	0.33%
2021/04/07	1	43.80	0	0.00	43.80	1	589	0.17%
2021/04/06	1	44.10	0	0.00	44.05	1	591	0.17%
2021/04/01	1	44.05	1	44.20	44.05	0	587	0.00%
2021/03/31	1	44.35	2	44.45	44.25	-1	583	-0.17%
2021/03/30	3	45.38	1	45.70	44.70	2	579	0.35%
2021/03/29	1	43.50	0	0.00	43.85	1	559	0.18%
2021/03/25	2	43.10	1	43.95	43.10	1	567	0.18%
2021/03/23	2	44.18	0	0.00	43.60	2	564	0.35%
2021/03/22	2	44.20	1	44.50	44.20	1	561	0.18%
2021/03/19	1	43.35	1	43.45	43.35	0	573	0.00%
2021/03/18	1	44.20	3	44.60	44.15	-2	576	-0.35%
2021/03/17	5	43.33	0	0.00	43.55	5	584	0.86%
2021/03/16	0	0.00	1	42.75	42.80	-1	597	-0.17%
2021/03/15	1	41.60	0	0.00	42.10	1	621	0.16%
2021/03/11	5	40.30	3	40.55	40.00	2	643	0.31%
2021/03/10	1	41.10	1	40.95	41.00	0	637	0.00%
2021/03/09	1	40.50	1	40.75	40.50	0	638	0.00%
2021/03/08	5	41.58	0	0.00	40.75	5	632	0.79%
2021/03/05	8	43.51	6	43.95	42.50	2	617	0.32%
2021/03/04	12	42.13	15	42.41	41.70	-3	577	-0.52%
2021/03/02	0	0.00	1	42.85	40.00	-1	572	-0.17%
2021/02/26	0	0.00	3	40.70	41.20	-3	561	-0.53%
2021/02/23	1	40.00	2	40.40	40.30	-1	581	-0.17%
2021/02/22	1	39.95	0	0.00	40.00	1	590	0.17%
2021/02/19	2	39.13	2	38.85	39.70	0	605	0.00%
2021/02/18	0	0.00	2	37.50	37.95	-2	602	-0.33%
2021/02/01	3	34.80	0	0.00	34.55	3	629	0.48%
2021/01/29	2	35.70	0	0.00	36.00	2	636	0.31%
2021/01/28	0	0.00	2	37.00	36.65	-2	641	-0.31%
2021/01/26	2	35.80	1	36.80	35.90	1	636	0.16%
2021/01/20	1	35.30	0	0.00	35.80	1	634	0.16%
2021/01/18	5	36.60	5	37.35	36.80	0	632	0.00%
2021/01/15	2	37.80	0	0.00	37.35	2	630	0.32%
2021/01/13	1	39.00	2	39.15	38.65	-1	616	-0.16%
2021/01/12	5	39.78	4	41.20	38.50	1	613	0.16%
2021/01/11	2	38.50	6	38.74	38.95	-4	558	-0.72%
2021/01/08	0	0.00	3	37.33	38.15	-3	560	-0.54%
2021/01/07	0	0.00	1	37.20	37.00	-1	567	-0.18%
2021/01/06	8	36.64	1	37.20	35.70	7	603	1.16%
2021/01/05	5	37.46	0	0.00	37.00	5	605	0.83%
2020/12/29	0	0.00	2	39.50	39.35	-2	593	-0.34%
2020/12/28	2	37.85	0	0.00	37.95	2	587	0.34%
2020/12/23	0	0.00	8	38.23	38.40	-8	586	-1.36%
2020/12/21	5	38.50	0	0.00	38.40	5	595	0.84%
2020/12/14	2	41.63	0	0.00	41.60	2	582	0.34%
2020/12/11	0	0.00	4	44.36	42.80	-4	574	-0.70%
2020/12/10	0	0.00	2	42.48	44.70	-2	555	-0.36%
2020/12/09	2	41.00	4.5	41.77	41.00	-2.5	543	-0.46%
2020/12/08	3	40.03	5	39.70	40.90	-2	536	-0.37%
2020/12/03	0	0.00	2	36.75	36.00	-2	539	-0.37%
2020/12/02	0	0.00	1	36.90	36.50	-1	551	-0.18%
2020/11/26	1	35.70	2	35.33	35.85	-1	670	-0.15%
2020/11/25	0	0.00	1	36.15	35.80	-1	726	-0.14%
2020/11/24	5	35.21	1	35.30	35.65	4	832	0.48%
2020/11/23	1	35.55	1	35.35	35.35	0	879	0.00%
2020/11/20	0	0.00	2	33.60	34.00	-2	905	-0.22%
2020/11/19	2	33.93	13	33.88	33.60	-11	913	-1.20%
2020/11/18	10	34.72	4	34.36	33.75	6	905	0.66%
2020/11/17	0	0.00	1	31.65	31.85	-1	884	-0.11%
2020/11/16	0	0.00	2	32.33	32.00	-2	890	-0.22%
2020/11/13	0	0.00	3	31.45	31.35	-3	875	-0.34%
2020/11/12	3	31.17	1	31.25	31.10	2	876	0.23%
2020/11/09	0	0.00	1	30.80	31.00	-1	895	-0.11%
2020/11/05	5	29.47	3	29.98	31.20	2	897	0.22%
2020/11/04	2	29.33	2	29.40	29.35	0	896	0.00%
2020/10/29	2	28.70	0	0.00	29.70	2	967	0.21%
2020/10/26	0	0.00	2	30.70	30.25	-2	1,000	-0.20%
2020/10/22	0	0.00	1	29.35	29.90	-1	1,008	-0.10%
2020/10/21	3	30.30	2	30.35	30.05	1	1,018	0.10%
2020/10/14	0	0.00	4	33.05	32.50	-4	1,043	-0.38%
2020/10/13	0	0.00	5	30.70	30.70	-5	1,026	-0.49%
2020/10/12	5	28.04	0	0.00	27.95	5	1,028	0.49%
2020/10/08	2	28.98	0	0.00	28.90	2	1,039	0.19%
2020/10/05	2	28.80	0	0.00	28.55	2	1,084	0.18%
2020/09/29	2	29.20	0	0.00	29.10	2	1,114	0.18%
2020/09/28	2	29.70	0	0.00	29.60	2	1,164	0.17%
2020/09/25	2	30.10	0	0.00	28.90	2	1,199	0.17%
2020/09/23	2	30.85	0	0.00	30.90	2	1,220	0.16%
2020/09/22	0	0.00	2	31.20	31.00	-2	1,233	-0.16%
2020/09/21	0	0.00	2	32.15	32.35	-2	1,239	-0.16%
2020/09/18	2	33.95	7	33.30	32.50	-5	1,241	-0.40%
2020/09/15	2	32.60	0	0.00	32.25	2	1,339	0.15%
2020/09/11	4	31.53	0	0.00	31.05	4	1,364	0.29%
2020/09/08	0	0.00	4	33.26	33.70	-4	1,330	-0.30%
2020/09/07	6	33.97	3	33.25	32.05	3	1,320	0.23%
2020/09/04	1	35.00	2	35.00	35.25	-1	1,317	-0.08%
2020/09/03	10	36.79	8	37.41	36.30	2	1,312	0.15%
2020/09/02	1	36.45	12	36.66	37.45	-11	1,251	-0.88%
2020/09/01	9	35.42	7	35.01	34.75	2	1,285	0.16%
2020/08/31	18	35.54	13	36.10	34.75	5	1,265	0.40%
2020/08/28	33	34.94	31	35.53	34.60	2	1,208	0.17%
2020/08/27	7	32.25	16	32.72	33.05	-9	1,107	-0.81%
2020/08/26	9	29.83	10	29.63	30.05	-1	1,062	-0.09%
2020/08/25	7	28.06	5	28.39	28.00	2	1,027	0.19%
2020/08/24	3	26.68	1	26.90	26.80	2	1,020	0.20%
2020/08/21	1	25.55	0	0.00	25.90	1	1,059	0.09%
2020/08/20	1	26.50	5	26.38	25.20	-4	1,083	-0.37%
2020/08/19	3	27.90	0	0.00	27.35	3	1,082	0.28%
2020/08/14	0	0.00	2	28.35	27.85	-2	1,105	-0.18%
2020/08/11	4	27.30	2	27.40	27.40	2	1,191	0.17%
2020/08/10	5	29.17	20	28.80	28.75	-15	1,196	-1.25%
2020/08/07	7	28.89	2	28.90	28.85	5	1,193	0.42%
2020/08/06	14	29.64	0	0.00	29.75	14	1,207	1.16%
2020/08/04	8	29.28	20	28.45	27.90	-12	1,203	-1.00%
2020/08/03	20	27.38	4	27.90	28.80	16	1,180	1.36%
2020/07/29	0	0.00	2	25.50	25.25	-2	1,171	-0.17%
2020/07/28	0	0.00	2	26.25	24.70	-2	1,173	-0.17%
2020/07/27	6	27.16	0	0.00	26.50	6	1,187	0.51%
2020/07/24	0	0.00	5	28.26	27.55	-5	1,187	-0.42%
2020/07/23	0	0.00	1	26.50	27.00	-1	1,172	-0.09%
2020/07/21	7	26.31	0	0.00	26.25	7	1,217	0.57%
2020/07/17	2	25.50	10	25.93	25.75	-8	1,210	-0.66%
2020/07/16	0	0.00	1	27.35	28.10	-1	1,188	-0.08%
2020/07/14	1	28.95	0	0.00	28.00	1	1,169	0.09%
2020/07/13	4	29.08	0	0.00	28.70	4	1,157	0.35%
2020/07/10	5	29.24	3	28.38	28.00	2	1,144	0.17%
2020/07/09	4	30.40	1	30.60	30.35	3	1,125	0.27%
2020/07/08	1	30.75	2	31.50	30.65	-1	1,113	-0.09%
2020/07/07	10	31.53	11	31.53	31.35	-1	1,101	-0.09%
2020/07/06	4	28.76	0	0.00	29.60	4	1,051	0.38%
2020/07/03	4	25.23	5	25.67	26.95	-1	1,018	-0.10%
2020/07/01	4	25.59	3	24.52	24.50	1	981	0.10%
2020/06/30	0	0.00	2	23.80	25.20	-2	965	-0.21%
2020/06/29	2	23.65	0	0.00	23.50	2	952	0.21%
2020/06/23	5	24.28	4	25.40	24.30	1	935	0.11%
2020/06/22	12	24.69	9	24.85	25.50	3	892	0.34%
2020/06/19	3	22.32	3	22.93	23.20	0	835	0.00%
2020/06/18	0	0.00	1	21.55	21.10	-1	800	-0.12%
2020/06/17	1	21.05	3	21.30	20.95	-2	794	-0.25%
2020/06/16	3	20.60	1	21.00	20.95	2	791	0.25%
2020/06/12	0	0.00	4	20.50	20.40	-4	787	-0.51%
2020/06/11	1	21.10	0	0.00	20.95	1	784	0.13%
2020/06/09	0	0.00	3	20.95	20.90	-3	764	-0.39%
2020/06/08	1	20.65	2	20.80	20.80	-1	765	-0.13%
2020/06/05	1	21.00	0	0.00	20.80	1	697	0.14%
2020/06/03	1	20.90	0	0.00	20.70	1	696	0.14%
2020/05/28	12	22.28	6	22.08	20.50	6	683	0.88%
2020/05/27	0	0.00	2	21.70	22.75	-2	641	-0.31%
2020/05/26	2	20.00	0	0.00	20.70	2	618	0.32%
2020/05/22	3	20.30	0	0.00	20.10	3	609	0.49%
2020/05/21	5	21.06	9	20.71	20.30	-4	604	-0.66%
2020/05/20	0	0.00	6	20.24	19.70	-6	574	-1.05%
2020/05/19	20	20.36	15	20.56	21.10	5	549	0.91%
2020/05/18	2	18.60	1	18.60	19.30	1	501	0.20%
2020/05/15	0	0.00	12	17.58	17.55	-12	473	-2.53%
2020/05/12	9	17.48	0	0.00	17.30	9	439	2.05%
2020/05/11	0	0.00	3	16.30	17.15	-3	450	-0.67%
2020/05/08	2	17.50	2	17.55	17.50	0	449	0.00%
2020/05/07	0	0.00	6	17.77	17.85	-6	447	-1.34%
2020/05/06	1	17.60	0	0.00	17.30	1	437	0.23%
2020/05/05	1	16.95	8	17.36	17.45	-7	434	-1.61%
2020/05/04	1	16.25	5	16.90	17.05	-4	429	-0.93%
2020/04/30	16	17.08	2	16.80	16.80	14	430	3.25%
2020/04/29	12	16.32	12	16.32	16.35	0	418	0.00%
2020/04/28	7	16.21	7	16.41	16.15	0	419	0.00%
2020/04/27	15	16.36	17	16.24	16.35	-2	415	-0.48%
2020/04/24	1	16.70	0	0.00	16.45	1	397	0.25%
2020/04/23	0	0.00	1	15.25	15.25	-1	370	-0.27%
2020/04/21	1	14.00	0	0.00	14.00	1	372	0.27%
2020/04/16	0	0.00	1	14.50	14.60	-1	387	-0.26%
2020/04/10	0	0.00	1	14.20	14.20	-1	427	-0.23%
2020/04/09	2	14.25	0	0.00	13.55	2	455	0.44%
2020/04/08	2	13.50	4	14.15	13.80	-2	456	-0.44%
2020/04/07	3	13.40	0	0.00	13.30	3	456	0.66%
2020/03/25	0	0.00	2	12.80	12.40	-2	714	-0.28%
2020/03/24	0	0.00	3	12.10	12.00	-3	817	-0.37%
2020/03/20	2	11.40	4	11.40	11.40	-2	1,031	-0.19%
2020/03/19	2	10.40	0	0.00	10.40	2	1,080	0.19%
2020/03/18	3	11.65	1	11.60	11.55	2	1,160	0.17%
2020/03/17	2	11.55	5	10.70	11.60	-3	1,291	-0.23%
2020/03/16	5	11.52	2	11.20	11.20	3	1,337	0.22%
2020/03/13	1	12.15	0	0.00	12.40	1	1,333	0.08%
2020/03/12	2	14.45	7	13.54	13.50	-5	1,326	-0.38%
2020/03/11	0	0.00	2	14.85	14.20	-2	1,327	-0.15%
2020/03/10	5	14.13	1	13.90	14.60	4	1,334	0.30%
2020/03/09	2	14.05	6	14.82	14.05	-4	1,380	-0.29%
2020/03/02	3	16.08	0	0.00	16.15	3	1,404	0.21%
2020/02/27	2	15.85	2	16.25	15.80	0	1,407	0.00%
2020/02/19	0	0.00	2	17.08	17.05	-2	1,426	-0.14%
2020/02/12	2	17.70	4	17.60	16.95	-2	1,450	-0.14%
2020/02/10	0	0.00	1	15.30	15.15	-1	1,426	-0.07%
2020/02/05	1	15.90	0	0.00	16.00	1	1,427	0.07%
2020/02/03	0	0.00	4	15.66	15.10	-4	1,440	-0.28%
2020/01/31	7	15.56	3	15.60	15.60	4	1,439	0.28%
2020/01/17	2	19.30	0	0.00	19.45	2	1,497	0.13%
2020/01/16	0	0.00	3	19.40	19.00	-3	1,499	-0.20%
2020/01/14	0.5	19.65	0	0.00	19.75	0.5	1,546	0.03%
2020/01/10	2	19.85	3	20.20	19.85	-1	1,559	-0.06%
2020/01/09	0	0.00	1	21.00	20.65	-1	1,561	-0.06%
2020/01/07	1	20.80	1	21.20	20.35	0	1,556	0.00%
2020/01/06	0.8	20.00	0	0.00	20.10	0.8	1,544	0.05%
2020/01/03	6	20.96	0	0.00	21.00	6	1,552	0.39%
2020/01/02	1	19.55	0	0.00	19.40	1	1,526	0.07%
2019/12/31	0	0.00	1	19.50	19.50	-1	1,543	-0.06%
2019/12/30	0.9	19.70	1	20.30	19.70	-0.1	1,549	-0.01%
2019/12/18	10	20.10	0	0.00	19.05	10	1,547	0.65%
2019/12/17	25	20.72	25	20.77	19.85	0	1,526	0.00%
2019/12/12	7	20.34	12	20.14	19.85	-5	1,405	-0.36%
2019/12/11	11	21.33	4	21.69	20.70	7	1,351	0.52%
2019/12/10	10	23.15	10	22.94	22.95	0	1,293	0.00%
2019/12/09	23	22.63	70	21.75	22.90	-47	1,187	-3.96%
2019/12/06	65	21.36	25	21.00	20.85	40	1,087	3.68%
2019/12/05	39	19.38	38	18.87	19.50	1	968	0.10%
2019/12/04	11	19.38	4	19.51	18.40	7	914	0.77%
2019/12/03	32	19.37	41	18.99	19.50	-9	825	-1.09%
2019/12/02	0	0.00	10	17.25	17.75	-10	693	-1.44%
2019/11/27	1	16.15	0	0.00	16.15	1	638	0.16%
2019/11/26	1	16.15	0	0.00	16.30	1	632	0.16%
2019/11/25	13	17.16	8	17.09	16.45	5	623	0.80%
2019/11/22	0	0.00	1	16.30	16.10	-1	571	-0.17%
2019/11/21	0	0.00	5	16.14	15.60	-5	558	-0.90%
2019/11/20	4	15.23	1	15.20	15.15	3	528	0.57%
2019/11/19	1	15.70	0	0.00	15.50	1	525	0.19%
2019/11/18	0	0.00	3	16.10	16.10	-3	517	-0.58%
2019/11/13	6	15.33	0	0.00	15.35	6	490	1.22%
2019/11/12	1	16.20	2	16.60	16.10	-1	483	-0.21%
2019/11/11	1	16.50	6	16.88	16.40	-5	475	-1.05%
2019/11/08	1	16.50	1	16.60	16.20	0	463	0.00%
2019/11/07	2	16.70	2	16.85	16.15	0	455	0.00%
2019/11/05	3	16.47	1	16.40	15.70	2	431	0.46%
2019/11/04	1	16.35	1	16.80	16.25	0	425	0.00%
2019/10/31	3	14.15	0	0.00	14.20	3	402	0.75%
2019/10/30	3	14.60	0	0.00	14.25	3	397	0.75%
2019/10/29	5	15.50	2	16.10	14.70	3	388	0.77%
2019/10/28	2	16.40	1	16.35	16.00	1	382	0.26%
2019/10/24	2.1	16.54	0	0.00	16.45	2.1	372	0.56%
2019/10/23	3	16.53	1	16.50	16.45	2	368	0.54%
2019/10/22	11	17.04	0	0.00	16.60	11	361	3.04%
2019/10/21	2	16.80	1	16.80	16.60	1	342	0.29%
2019/10/18	17	17.46	9	17.80	17.05	8	330	2.42%
2019/10/17	11	16.96	5	16.21	17.05	6	283	2.12%
2019/10/15	5.1	14.29	0	0.00	14.10	5.1	240	2.10%
2019/10/14	12	14.82	8	14.89	14.80	4	232	1.72%
2019/10/07	7	12.08	6	13.05	12.00	1	163	0.61%
2019/10/03	0.1	11.25	0	0.00	11.35	0.1	138	0.08%
2019/10/02	2	11.60	0	0.00	11.65	2	129	1.55%
2019/10/01	2	13.18	0	0.00	12.70	2	121	1.65%
2019/09/12	2	12.25	0	0.00	12.80	2	65	3.04%
2019/09/09	0	0.00	2	10.55	10.55	-2	41	-4.79%
2019/08/21	2	10.90	0	0.00	11.10	2	34	5.82%
2019/08/19	2	11.10	0	0.00	10.90	2	31	6.31%
2019/08/16	1	10.70	0	0.00	10.80	1	29	3.45%
2019/08/14	0	0.00	1	10.15	10.15	-1	26	-3.77%
2019/08/13	1	9.81	0	0.00	10.25	1	26	3.83%
2019/08/12	2	10.40	1	10.30	10.50	1	24	4.07%
2019/08/08	1	9.41	0	0.00	10.00	1	23	4.26%
2019/07/29	0	0.00	2	9.63	9.63	-2	22	-8.80%
2019/07/26	2	9.35	2	9.69	9.69	0	22	0.00%
2019/07/25	2	9.54	2	9.79	9.79	0	23	0.00%
2019/07/24	0	0.00	2	9.79	9.79	-2	22	-8.86%
2019/07/22	1	9.51	3	9.98	9.98	-2	23	-8.34%
2019/07/19	1	9.90	0	0.00	9.99	1	23	4.23%
2019/07/18	1	9.96	0	0.00	10.10	1	23	4.30%
2019/07/16	4	10.05	0	0.00	10.25	4	22	17.56%
2019/07/15	0	0.00	2	10.45	10.45	-2	22	-8.89%
2019/07/12	2	10.05	0	0.00	10.50	2	21	9.28%
2019/07/11	0	0.00	2	10.50	10.50	-2	21	-9.51%
2019/07/10	2	10.35	0	0.00	10.60	2	21	9.32%
2019/06/20	2	10.45	0	0.00	10.80	2	22	9.01%
2019/03/14	0	0.00	2	10.85	11.15	-2	23	-8.50%
2019/03/13	0	0.00	3	10.72	11.30	-3	23	-13.03%
2019/03/05	5	11.80	0	0.00	11.55	5	21	23.22%
2018/05/25	0	0.00	2	14.40	14.55	-2	259	-0.77%
2018/05/22	0	0.00	1	14.55	14.55	-1	247	-0.40%
2018/03/29	1	17.60	0	0.00	16.95	1	277	0.36%
2018/03/28	2	17.55	0	0.00	17.35	2	274	0.73%
2018/03/26	0	0.00	1	17.80	17.65	-1	262	-0.38%
2018/03/23	1	17.50	0	0.00	17.20	1	244	0.41%
2018/03/16	5	15.95	0	0.00	15.25	5	171	2.92%