瑞祺電通 (6416)-統一-三重券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	126.00	126.00	-1	996	-0.10%
2024/11/21	2	124.50	0	0.00	123.50	2	986	0.20%
2024/11/20	2	129.75	0	0.00	127.50	2	969	0.21%
2024/11/19	2	138.50	0	0.00	141.50	2	914	0.22%
2024/11/14	1	139.00	0	0.00	138.50	1	907	0.11%
2024/11/04	1	140.00	0	0.00	140.00	1	871	0.11%
2024/10/29	2	145.00	2	143.50	143.50	0	876	0.00%
2024/10/28	1	147.00	0	0.00	145.00	1	874	0.11%
2024/10/25	3	148.83	1	149.00	148.00	2	869	0.23%
2024/10/17	2	161.00	2	159.00	159.00	0	864	0.00%
2024/10/16	1	162.00	0	0.00	162.00	1	857	0.12%
2024/10/14	1	149.00	0	0.00	149.00	1	841	0.12%
2024/10/11	0	0.00	1	148.00	148.00	-1	847	-0.12%
2024/10/08	3	153.17	4	154.50	155.50	-1	848	-0.12%
2024/10/01	0	0.00	1	162.00	161.50	-1	865	-0.12%
2024/09/30	1	155.00	1	159.00	159.00	0	870	0.00%
2024/09/26	0	0.00	1	161.50	158.50	-1	880	-0.11%
2024/09/25	2	157.50	2	155.25	158.00	0	872	0.00%
2024/09/24	0	0.00	1	152.00	153.00	-1	877	-0.11%
2024/09/19	0	0.00	1	156.00	156.50	-1	892	-0.11%
2024/09/18	0	0.00	1	154.50	154.50	-1	880	-0.11%
2024/09/13	2	156.50	1	155.50	157.50	1	847	0.12%
2024/09/12	1	155.00	0	0.00	154.00	1	847	0.12%
2024/09/02	1	153.00	0	0.00	152.00	1	813	0.12%
2024/08/30	0	0.00	2.1	154.29	152.00	-2.1	808	-0.26%
2024/08/29	1	150.00	1.1	147.77	152.00	-0.1	783	-0.01%
2024/08/28	2	144.75	1.2	145.92	145.50	0.8	753	0.11%
2024/08/27	4	134.75	1	135.50	139.50	3	727	0.41%
2024/08/26	8	126.00	0	0.00	128.50	8	711	1.12%
2024/08/16	0	0.00	1	117.50	117.00	-1	837	-0.12%
2024/08/07	1	115.50	0	0.00	115.00	1	839	0.12%
2024/08/06	1	110.00	0	0.00	108.50	1	836	0.12%
2024/08/05	0.2	115.00	0	0.00	114.50	0.2	824	0.02%
2024/07/23	0	0.00	1	135.50	136.50	-1	795	-0.13%
2024/07/18	0	0.00	1	144.50	143.00	-1	779	-0.13%
2024/07/12	1	148.00	0	0.00	147.00	1	771	0.13%
2024/07/11	0	0.00	7	151.14	151.00	-7	773	-0.90%
2024/07/10	1	147.50	0	0.00	147.50	1	782	0.13%
2024/07/09	1	147.00	1	143.50	143.50	0	781	0.00%
2024/07/05	13	150.12	7	146.86	146.50	6	766	0.78%
2024/07/02	0	0.00	2	138.75	140.00	-2	733	-0.27%
2024/07/01	0	0.00	1	139.50	138.50	-1	728	-0.14%
2024/06/27	5	137.20	5	138.00	138.00	0	760	0.00%
2024/06/26	0.2	133.00	0	132.00	133.50	0.1	790	0.02%
2024/06/21	0	0.00	1	129.50	129.50	-1	808	-0.12%
2024/06/19	2	132.00	0	0.00	131.00	2	819	0.24%
2024/06/14	1	125.00	3	126.17	126.00	-2	850	-0.23%
2024/06/13	4	132.25	3	131.50	133.50	1	842	0.12%
2024/06/12	0.1	125.00	0	0.00	127.50	0.1	860	0.01%
2024/06/07	0.1	124.00	0	0.00	125.50	0.1	943	0.01%
2024/06/05	1	126.50	0	0.00	124.50	1	1,043	0.10%
2024/06/04	0	0.00	1	123.00	123.00	-1	1,050	-0.10%
2024/06/03	1	125.50	1	125.00	124.00	0	1,075	0.00%
2024/05/31	0	0.00	5	128.00	124.00	-5	1,084	-0.46%
2024/05/29	6	132.33	3	131.83	129.50	3	1,120	0.27%
2024/05/28	10	135.60	7	134.00	134.00	3	1,121	0.27%
2024/05/27	0	0.00	1	126.50	127.00	-1	1,055	-0.09%
2024/05/20	4	118.50	0	0.00	117.50	4	1,160	0.34%
2024/04/26	0.2	112.00	1	115.50	114.00	-0.8	1,324	-0.06%
2024/04/17	0	0.00	1	111.01	111.00	-1	1,395	-0.07%
2024/04/16	1	113.50	0	0.00	111.00	1	1,406	0.07%
2024/04/15	0	0.00	0	119.50	119.00	0	1,427	0.00%
2024/04/09	0	122.95	2	121.00	121.00	-2	1,614	-0.12%
2024/04/08	1	119.51	1	120.50	123.00	0	1,626	0.00%
2024/04/03	0	0.00	1	124.50	123.50	-1	1,618	-0.06%
2024/04/02	0	0.00	6	124.50	124.00	-6	1,638	-0.37%
2024/04/01	3	130.00	2	131.50	129.00	1	1,622	0.06%
2024/03/29	6	132.08	1.2	131.33	131.50	4.8	1,602	0.30%
2024/03/28	2	122.75	0	0.00	123.00	2	1,546	0.13%
2024/03/26	0	0.00	11	120.73	120.00	-11	1,536	-0.72%
2024/03/25	2	124.25	0	0.00	125.00	2	1,534	0.13%
2024/03/22	3	122.00	0	0.00	123.00	3	1,519	0.20%
2024/03/19	2	125.75	1	124.50	124.50	1	1,479	0.07%
2024/03/15	0	0.00	1	118.50	118.50	-1	1,434	-0.07%
2024/03/14	0.2	115.50	0	0.00	115.00	0.2	1,399	0.01%
2024/03/13	4	121.25	3	120.83	122.50	1	1,372	0.07%
2024/03/12	5	124.30	4.2	124.99	125.50	0.8	1,312	0.06%
2024/03/04	1	118.00	0	0.00	117.00	1	1,137	0.09%
2024/02/29	1	116.50	0	0.00	114.50	1	1,070	0.09%
2024/02/27	1	116.00	0	0.00	116.00	1	1,057	0.09%
2024/02/26	0	0.00	2	115.75	115.00	-2	1,044	-0.19%
2024/02/23	2	117.00	5	116.50	115.50	-3	1,039	-0.29%
2024/02/19	2	102.50	1	103.50	105.00	1	990	0.10%
2024/02/16	1	103.50	0	0.00	104.50	1	984	0.10%
2024/02/15	3	103.83	3	103.50	103.50	0	984	0.00%
2024/01/30	1	108.00	0	0.00	109.50	1	871	0.11%
2024/01/19	1	109.00	1	108.50	110.00	0	788	0.00%
2024/01/18	0	0.00	2	108.50	109.00	-2	778	-0.26%
2024/01/10	0	0.00	12	111.75	112.00	-12	675	-1.78%
2024/01/08	1	116.50	2	116.00	115.00	-1	610	-0.16%
2024/01/05	12	109.75	4	109.50	111.50	8	530	1.51%
2024/01/04	4	108.50	1	111.00	108.50	3	470	0.64%
2024/01/03	0	0.00	1	104.00	103.00	-1	413	-0.24%
2023/12/27	2	97.75	2	98.95	100.00	0	348	0.00%
2023/12/26	1	96.60	2	96.50	96.70	-1	332	-0.30%
2023/12/25	0	0.00	0.3	95.00	94.80	-0.3	326	-0.09%
2023/12/21	1	96.50	0	0.00	96.20	1	319	0.31%
2023/12/13	0	0.00	0.1	93.60	93.90	-0.1	291	-0.03%
2023/12/07	0	0.00	0.1	94.94	94.50	-0.1	294	-0.04%
2023/12/05	2.1	93.20	2	93.75	93.60	0.1	293	0.02%
2023/12/04	0.1	94.00	0	0.00	93.80	0.1	295	0.02%
2023/12/01	0.1	95.00	0	0.00	94.60	0.1	296	0.02%
2023/11/30	0	0.00	1	94.60	95.00	-1	297	-0.34%
2023/11/24	0.2	95.33	0	0.00	94.00	0.2	291	0.05%
2023/11/22	1	95.40	1	95.80	95.10	0	278	0.00%
2023/11/21	2	95.35	3	95.60	94.80	-1	274	-0.36%
2023/11/17	1	91.60	0	0.00	91.30	1	238	0.42%
2023/11/15	0	0.00	1	88.00	87.90	-1	206	-0.49%
2023/11/09	1	84.70	0	0.00	84.30	1	195	0.51%
2023/11/03	1	83.50	2	83.20	83.40	-1	208	-0.48%
2023/10/31	0	0.00	1	84.20	82.50	-1	220	-0.45%
2023/10/11	0	0.00	2	85.30	85.50	-2	267	-0.75%
2023/10/04	0	0.00	1	83.10	83.00	-1	260	-0.38%
2023/10/03	2	83.70	2	84.20	83.50	0	263	0.00%
2023/09/28	1	82.30	0	0.00	82.30	1	269	0.37%
2023/09/18	0	88.60	0	0.00	83.40	0	298	0.00%
2023/09/07	0	0.00	1	82.40	82.40	-1	358	-0.28%
2023/08/28	0	82.50	0	0.00	81.50	0	385	0.00%
2023/08/24	1	84.10	0	0.00	82.80	1	381	0.26%
2023/08/14	1	80.80	0	0.00	81.50	1	427	0.23%
2023/08/10	0	0.00	2	83.20	82.80	-2	424	-0.47%
2023/08/08	0.1	86.42	0	0.00	85.40	0.1	418	0.03%
2023/08/04	1	87.80	1	87.50	87.60	0	416	0.00%
2023/08/02	1.2	86.78	1	86.80	86.50	0.2	422	0.05%
2023/07/28	1	89.50	0	0.00	89.90	1	433	0.23%
2023/07/27	0	0.00	2	90.75	90.60	-2	434	-0.46%
2023/07/12	0	0.00	4	95.60	95.90	-4	532	-0.75%
2023/07/11	1	95.60	1	95.50	95.50	0	541	0.00%
2023/07/06	1	99.00	0	0.00	98.60	1	581	0.17%
2023/07/05	1	100.00	0	0.00	98.90	1	590	0.17%
2023/07/04	0	0.00	1	98.60	99.50	-1	603	-0.17%
2023/07/03	1	98.10	0	0.00	100.00	1	616	0.16%
2023/06/26	1	100.50	0	0.00	99.40	1	790	0.13%
2023/06/19	0	0.00	1	104.50	103.50	-1	850	-0.12%
2023/06/15	0	0.00	2	96.45	99.70	-2	826	-0.24%
2023/06/14	2	95.40	0	0.00	95.30	2	812	0.25%
2023/06/08	1	95.50	0	0.00	95.40	1	806	0.12%
2023/06/06	0	100.00	0	0.00	99.40	0	804	0.00%
2023/06/02	1	102.50	1	103.00	102.00	0	818	0.00%
2023/05/25	1	100.50	0	0.00	103.00	1	812	0.12%
2023/05/24	12	103.50	16	104.25	103.50	-4	802	-0.50%
2023/05/23	0	0.00	1	99.80	99.60	-1	779	-0.13%
2023/05/10	1	96.10	0	0.00	96.50	1	753	0.13%
2023/05/09	0	0.00	2	97.55	97.40	-2	750	-0.27%
2023/05/08	1	100.50	0	0.00	100.00	1	742	0.13%
2023/05/05	2	103.00	3	102.83	102.00	-1	736	-0.14%
2023/05/03	2	99.10	0	0.00	98.90	2	719	0.28%
2023/04/27	1	97.60	0	0.00	98.20	1	705	0.14%
2023/04/26	1	101.49	1	101.50	101.50	0	694	0.00%
2023/04/25	0	104.75	0	0.00	101.50	0	689	0.00%
2023/04/24	0	0.00	1	105.00	105.00	-1	684	-0.15%
2023/04/21	1	107.45	0	0.00	104.50	1	687	0.15%
2023/04/20	1	107.51	0	0.00	107.50	1	674	0.15%
2023/04/18	3	112.16	0	0.00	111.50	3	651	0.46%
2023/04/17	2	113.00	4	112.63	112.50	-2	626	-0.32%
2023/04/14	0	107.00	0	0.00	106.50	0	580	0.01%
2023/04/13	0	109.00	0	0.00	107.00	0	567	0.00%
2023/04/12	1	110.51	1	111.50	111.00	0	550	0.00%
2023/04/11	0	112.25	2	113.50	111.00	-2	534	-0.37%
2023/04/10	0	0.00	5	115.00	113.50	-5	515	-0.97%
2023/04/07	0	114.50	2	116.00	115.50	-2	503	-0.40%
2023/04/06	1	115.00	0	0.00	114.50	1	484	0.21%
2023/03/31	3	115.17	5	114.00	114.00	-2	467	-0.43%
2023/03/30	3	114.83	2	115.00	115.50	1	446	0.22%
2023/03/28	11	113.82	7	112.29	115.00	4	388	1.03%
2023/03/27	11	114.86	14	114.75	115.00	-3	341	-0.88%
2023/03/24	2	109.25	5	108.70	111.00	-3	283	-1.06%
2023/03/23	9	107.72	5	107.90	107.50	4	237	1.68%
2023/03/22	3	102.00	27	104.09	105.50	-24	207	-11.56%
2023/03/21	3	100.50	5	101.00	101.00	-2	191	-1.04%
2023/03/20	3	100.50	1	97.70	99.80	2	188	1.06%
2023/03/17	1	94.70	0	0.00	94.20	1	182	0.55%
2023/03/15	1	98.40	1	97.90	97.90	0	180	0.00%
2023/03/14	1	97.60	1	97.60	97.60	0	185	0.00%
2023/03/13	1	99.70	1	99.30	99.50	0	190	0.00%
2023/03/09	4	104.00	3	104.00	100.50	1	189	0.53%
2023/03/08	1	100.50	1	102.00	102.50	0	180	0.00%
2023/03/07	5	102.60	3	103.00	102.00	2	179	1.11%
2023/03/06	8	101.00	3	98.90	99.40	5	170	2.93%
2023/03/03	3	96.50	0	0.00	95.50	3	164	1.82%
2023/02/14	0	0.00	1	92.30	92.60	-1	256	-0.39%
2023/02/13	3	91.33	0	0.00	91.60	3	256	1.17%
2023/02/10	16	92.45	0	0.00	92.30	16	257	6.21%
2023/02/09	5	93.80	0	0.00	93.80	5	256	1.95%
2023/01/09	1	88.30	1	88.40	88.40	0	254	0.00%
2022/12/28	1	88.30	0	0.00	88.00	1	288	0.35%
2022/12/06	0	0.00	1	103.50	98.70	-1	310	-0.32%
2022/11/29	0	0.00	1	101.50	101.50	-1	373	-0.27%
2022/11/25	1	100.50	0	0.00	98.00	1	385	0.26%
2022/11/24	2	101.00	3	101.50	100.00	-1	384	-0.26%
2022/11/22	3	101.00	4	101.48	99.50	-1	363	-0.27%
2022/11/21	1	97.80	0	0.00	98.30	1	339	0.29%
2022/11/03	0	0.00	1	81.40	82.70	-1	336	-0.30%
2022/10/13	0	0.00	3	78.40	78.80	-3	341	-0.88%
2022/10/12	0	0.00	5	87.56	87.10	-5	328	-1.52%
2022/10/07	5	97.30	0	0.00	94.10	5	326	1.53%
2022/10/03	0	0.00	0.1	91.00	91.00	-0.1	325	-0.02%
2022/09/19	0	97.90	0	0.00	97.20	0	323	0.00%
2022/09/15	1	102.00	1	100.50	100.50	0	318	0.00%
2022/09/14	2	103.00	1	104.00	103.50	1	310	0.32%
2022/09/12	0.1	100.00	3	98.67	100.50	-3	295	-1.00%
2022/09/07	4	97.23	1	96.30	96.00	3	286	1.05%
2022/09/06	48	107.42	48	102.59	100.50	0	271	0.00%
2022/09/05	9	103.22	11	103.41	101.50	-2	224	-0.89%
2022/09/02	1	98.20	1	100.00	100.50	0	205	0.00%
2022/08/31	5	100.00	0	0.00	99.80	5	180	2.77%
2022/08/12	4	94.50	9	95.82	96.50	-5	133	-3.75%
2022/08/11	0	0.00	1	94.40	93.70	-1	122	-0.82%
2022/08/09	0	0.00	3	93.53	92.30	-3	117	-2.55%
2022/08/08	9	93.27	9	92.34	93.30	0	113	0.00%
2022/08/03	0	0.00	2	87.10	87.00	-2	107	-1.87%
2022/07/29	9	91.27	0	0.00	90.10	9	104	8.57%
2022/07/28	0	0.00	4	91.30	90.40	-4	103	-3.87%
2022/07/26	4	90.13	0	0.00	89.40	4	98	4.05%
2022/07/25	0	0.00	7	88.23	90.30	-7	96	-7.24%
2022/07/22	0	0.00	1	88.00	88.00	-1	94	-1.06%
2022/07/21	0	0.00	2	86.95	87.60	-2	96	-2.08%
2022/07/20	0	0.00	4	87.70	86.80	-4	95	-4.17%
2022/07/18	14	86.78	0	0.00	86.50	14	94	14.85%
2022/07/15	0	0.00	5	87.80	87.20	-5	92	-5.43%
2022/07/14	5	87.28	0	0.00	87.50	5	89	5.59%
2022/06/24	0	0.00	6	80.97	81.00	-6	64	-9.31%
2022/06/20	0	0.00	1	78.10	78.10	-1	65	-1.53%
2022/05/06	0	0.00	1	82.20	81.80	-1	88	-1.13%
2022/05/05	1	82.60	2	83.55	82.70	-1	90	-1.10%
2022/05/04	2	82.50	0	0.00	82.20	2	92	2.16%
2022/04/27	0	0.00	1	81.20	80.50	-1	105	-0.95%
2022/04/22	0	0.00	2	88.40	87.60	-2	111	-1.80%
2022/04/21	0	0.00	1	89.30	89.30	-1	115	-0.86%
2022/04/13	1	89.60	0	0.00	89.80	1	259	0.38%
2022/04/11	0	0.00	3	89.50	89.00	-3	303	-0.99%
2022/04/08	0	0.00	3	90.70	90.50	-3	304	-0.98%
2022/03/07	0	0.00	6	86.35	86.30	-6	387	-1.55%
2022/02/17	2	93.05	0	0.00	92.60	2	416	0.48%
2022/02/16	0	0.00	1	92.80	92.60	-1	419	-0.24%
2022/01/24	1	94.10	0	0.00	94.30	1	465	0.21%
2022/01/20	0	0.00	1	99.30	99.30	-1	458	-0.22%
2022/01/17	1	100.50	1	100.50	100.50	0	453	0.00%
2022/01/14	1	99.80	0	0.00	100.00	1	454	0.22%
2022/01/12	3	104.00	2	104.00	103.50	1	448	0.22%
2022/01/07	11	108.05	12	107.92	106.00	-1	419	-0.24%
2022/01/06	26	105.67	25	105.98	111.00	1	379	0.26%
2021/12/13	1	99.90	1	100.50	100.00	0	288	0.00%
2021/12/10	0	0.00	3	100.00	100.00	-3	290	-1.03%
2021/12/06	7	105.79	0	0.00	106.50	7	280	2.50%
2021/12/01	0	0.00	1	101.50	101.50	-1	243	-0.41%
2021/11/30	0	0.00	1	101.50	100.50	-1	242	-0.41%
2021/11/25	0	0.00	1	100.00	99.80	-1	234	-0.43%
2021/11/23	0	0.00	1	101.00	100.00	-1	234	-0.43%
2021/11/22	4	102.88	1.1	101.62	103.00	2.9	233	1.23%
2021/11/17	0	0.00	0	101.50	100.00	0	240	-0.02%
2021/11/15	0	0.00	1	99.90	100.00	-1	247	-0.40%
2021/11/09	3	98.60	2	98.40	98.30	1	264	0.38%
2021/11/08	0	0.00	1	98.30	98.10	-1	267	-0.37%
2021/11/05	4	102.00	1	104.00	100.00	3	277	1.08%
2021/11/02	3	101.23	1	100.50	100.50	2	275	0.73%
2021/10/22	0	0.00	1	92.60	92.30	-1	278	-0.36%
2021/10/15	0	0.00	1	91.00	90.90	-1	323	-0.31%
2021/10/14	0	0.00	1	89.30	89.20	-1	331	-0.30%
2021/10/13	0	0.00	1	88.80	89.20	-1	343	-0.29%
2021/10/08	2	90.95	1	90.20	90.20	1	392	0.25%
2021/10/01	0	86.00	0	0.00	85.50	0	460	0.00%
2021/09/17	0	89.50	0	0.00	92.40	0	569	0.00%
2021/09/16	0	86.30	0	0.00	88.80	0	573	0.00%
2021/09/15	0	91.00	0	0.00	89.40	0	582	0.00%
2021/09/14	0	92.80	0	0.00	91.00	0	599	0.00%
2021/09/13	0.2	94.00	0	0.00	93.20	0.2	600	0.03%
2021/09/08	0	96.00	1	95.10	93.90	-1	622	-0.16%
2021/08/18	2	96.69	0	0.00	100.00	2	769	0.26%
2021/08/11	1	103.50	0	0.00	103.50	1	873	0.11%
2021/08/09	1	115.00	0	0.00	114.00	1	933	0.11%
2021/07/29	1	115.50	0	0.00	116.50	1	1,231	0.08%
2021/07/28	0	0.00	2	114.50	114.00	-2	1,261	-0.16%
2021/07/22	0	0.00	1	118.00	118.00	-1	1,428	-0.07%
2021/07/20	1	121.50	0	0.00	121.00	1	1,495	0.07%
2021/07/19	1	123.50	0	0.00	124.00	1	1,568	0.06%
2021/07/16	2	125.25	0	0.00	125.50	2	1,715	0.12%
2021/07/12	1	120.00	0	0.00	120.50	1	2,135	0.05%
2021/07/08	1	122.50	0	0.00	122.00	1	2,610	0.04%
2021/07/05	2	122.50	1	122.50	122.50	1	3,250	0.03%
2021/07/02	0	0.00	1	119.00	119.00	-1	3,389	-0.03%
2021/06/24	1	119.00	0	0.00	120.00	1	3,760	0.03%
2021/06/23	0	0.00	1	117.00	116.50	-1	3,864	-0.03%
2021/06/22	0	0.00	5	114.50	113.00	-5	3,936	-0.13%
2021/06/21	0	0.00	1	115.00	114.00	-1	4,023	-0.02%
2021/06/18	0	0.00	1	122.50	118.50	-1	4,200	-0.02%
2021/06/17	0	0.00	2	121.00	121.50	-2	4,262	-0.05%
2021/06/16	2	121.00	0	0.00	121.00	2	4,262	0.05%
2021/06/10	2	118.25	1	118.50	116.50	1	4,275	0.02%
2021/06/09	0	0.00	10	118.00	118.00	-10	4,268	-0.23%
2021/06/08	10	117.50	0	0.00	116.50	10	4,264	0.23%
2021/06/03	0	0.00	10	118.50	119.50	-10	4,250	-0.24%
2021/06/02	5	118.00	0	0.00	118.00	5	4,245	0.12%
2021/05/25	5	117.00	5	118.50	115.00	0	4,155	0.00%
2021/05/21	1	112.50	0	0.00	112.00	1	4,121	0.02%
2021/05/18	12	106.08	5	103.50	108.00	7	4,057	0.17%
2021/05/17	2	97.15	7	100.31	98.50	-5	4,030	-0.12%
2021/05/13	4	108.38	8	107.56	110.00	-4	3,937	-0.10%
2021/05/12	7	121.36	47	118.50	118.50	-40	3,872	-1.03%
2021/05/11	1	132.00	6.1	131.50	131.50	-5.1	3,805	-0.13%
2021/05/10	1	154.00	1	148.50	146.00	0	3,775	0.00%
2021/05/05	2	156.00	1	147.00	148.00	1	3,689	0.03%
2021/05/04	2	147.50	5	158.30	153.00	-3	3,655	-0.08%
2021/05/03	1	160.50	19	163.13	159.50	-18	3,590	-0.50%
2021/04/29	1	168.50	0	0.00	171.00	1	3,537	0.03%
2021/04/28	0.1	176.00	0	0.00	173.50	0.1	3,498	0.00%
2021/04/27	7	178.86	5	180.30	175.00	2	3,477	0.06%
2021/04/26	1	176.50	8	179.69	175.00	-7	3,440	-0.20%
2021/04/23	17	183.03	13	184.15	181.00	4	3,393	0.12%
2021/04/22	19	184.82	25	184.72	177.50	-6	3,340	-0.18%
2021/04/21	16	184.09	16	184.25	185.00	0	3,219	0.00%
2021/04/20	54	179.21	40	183.30	183.00	14	3,111	0.45%
2021/04/19	10	174.20	7.1	175.48	171.00	2.9	2,900	0.10%
2021/04/16	10	180.15	11	181.77	178.50	-1	2,814	-0.04%
2021/04/15	5.1	179.19	5	180.00	175.50	0.1	2,719	0.00%
2021/04/14	47	182.67	37	178.01	173.00	10	2,619	0.38%
2021/04/13	13	176.81	11	179.64	182.00	2	2,232	0.09%
2021/04/12	19	174.61	75	173.71	165.50	-56	2,036	-2.75%
2021/04/09	22	164.27	17	168.18	173.50	5	1,792	0.28%
2021/04/08	22	152.98	18	153.47	158.00	4	1,532	0.26%
2021/04/07	5	141.60	15	142.23	144.00	-10	1,374	-0.73%
2021/04/06	0	142.50	0	0.00	144.50	0	1,342	0.00%
2021/04/01	2	142.74	0	0.00	142.00	2	1,317	0.15%
2021/03/31	3.1	144.19	1	145.50	142.50	2.1	1,271	0.16%
2021/03/30	39	151.04	3	151.50	149.50	36	1,187	3.03%
2021/03/29	60	152.53	19	154.71	156.00	41	1,099	3.73%
2021/03/26	57	151.50	15	150.87	154.50	42	977	4.30%
2021/03/25	47	149.07	44	149.07	146.00	3	869	0.34%
2021/03/24	4	146.63	9.1	147.94	145.00	-5.1	779	-0.65%
2021/03/23	51	146.53	58.3	146.07	146.00	-7.3	690	-1.05%
2021/03/22	1.2	133.43	3	133.00	137.50	-1.9	505	-0.37%
2021/03/19	2	125.50	0	0.00	125.00	2	439	0.46%
2021/03/18	0	128.29	0	0.00	127.50	0	436	0.00%
2021/03/16	0	127.67	1	124.00	127.50	-1	447	-0.22%
2021/03/15	0	123.50	1	123.00	122.00	-1	442	-0.22%
2021/03/09	0	0.00	1	118.50	118.50	-1	467	-0.21%
2021/02/25	0	0.00	1	121.00	120.50	-1	507	-0.20%
2021/02/22	1	122.50	0	0.00	122.00	1	524	0.19%
2021/02/19	4	119.00	4	123.00	122.00	0	524	0.00%
2021/02/05	1	115.50	0	0.00	115.50	1	515	0.19%
2021/02/01	2	118.25	1	118.00	119.00	1	560	0.18%
2021/01/29	1	120.50	0	0.00	121.00	1	558	0.18%
2021/01/20	0	123.13	0	0.00	123.00	0	560	0.01%
2021/01/19	0	126.90	0	0.00	127.00	0	563	0.00%
2021/01/15	1	125.50	4	125.50	125.50	-3	558	-0.54%
2021/01/08	1	120.00	1	120.50	120.00	0	527	0.00%
2021/01/06	0	0.00	1	122.00	122.00	-1	554	-0.18%
2021/01/05	1	123.50	0	0.00	123.50	1	569	0.18%
2021/01/04	3	124.00	0	0.00	124.50	3	590	0.51%
2020/12/30	1	121.50	1	122.00	122.00	0	605	0.00%
2020/12/25	1	122.00	0	0.00	123.00	1	640	0.16%
2020/12/21	1	121.50	0.2	122.91	122.50	0.8	702	0.11%
2020/12/16	0	0.00	0.1	125.00	126.00	-0.1	804	-0.01%
2020/12/15	1	124.00	0.1	125.48	124.50	0.9	845	0.11%
2020/12/14	0.1	126.50	2	126.00	126.50	-2	871	-0.22%
2020/12/11	1	125.50	0	0.00	126.50	1	901	0.11%
2020/12/10	2.3	133.31	0	0.00	130.00	2.3	927	0.24%
2020/12/09	1.2	132.29	1	133.00	132.00	0.2	926	0.02%
2020/12/07	3	126.17	0	0.00	127.00	3	1,002	0.30%
2020/12/03	8	128.94	0	0.00	128.00	8	1,011	0.79%
2020/11/25	2	123.75	2	125.00	125.00	0	1,096	0.00%
2020/11/10	0	0.00	1	132.50	130.00	-1	1,413	-0.07%
2020/11/09	2	134.00	2	135.00	135.00	0	1,423	0.00%
2020/11/02	0	0.00	2	124.00	125.00	-2	1,456	-0.14%
2020/10/22	1	130.50	0	0.00	131.50	1	1,587	0.06%
2020/10/16	1	130.50	0	0.00	130.00	1	1,642	0.06%
2020/10/15	1	133.50	1	134.50	135.00	0	1,650	0.00%
2020/10/12	1	130.50	0	0.00	129.00	1	1,671	0.06%
2020/10/07	1	133.00	1	134.50	134.00	0	1,702	0.00%
2020/10/06	4	134.50	2	135.50	133.50	2	1,762	0.11%
2020/09/29	1	135.50	2	135.75	132.50	-1	1,866	-0.05%
2020/09/28	1	134.50	0	0.00	134.00	1	1,907	0.05%
2020/09/25	2	133.00	2	138.25	134.50	0	1,950	0.00%
2020/09/24	0	0.00	1	144.50	141.00	-1	2,029	-0.05%
2020/09/23	1	145.00	0	0.00	142.50	1	2,044	0.05%
2020/09/22	3	147.67	3	150.17	145.50	0	2,062	0.00%
2020/09/21	11	154.55	16	155.19	155.00	-5	2,063	-0.24%
2020/09/18	2	149.50	14	149.82	150.00	-12	2,094	-0.57%
2020/09/17	2	143.50	3	144.00	146.00	-1	2,305	-0.04%
2020/09/16	2	140.00	3	143.00	143.00	-1	2,358	-0.04%
2020/09/15	7	140.71	11	140.50	141.00	-4	2,383	-0.17%
2020/09/14	7	138.79	1	139.50	137.00	6	2,512	0.24%
2020/09/11	4	137.25	3	137.67	136.00	1	2,595	0.04%
2020/09/10	23	134.37	25	136.14	135.50	-2	2,621	-0.08%
2020/09/09	1	128.50	0	0.00	128.50	1	2,572	0.04%
2020/09/04	1	126.00	0	0.00	127.00	1	2,611	0.04%
2020/09/03	1	131.50	1	129.00	129.00	0	2,620	0.00%
2020/09/02	1	130.50	1	128.50	131.00	0	2,655	0.00%
2020/09/01	8	126.00	3	128.67	133.00	5	2,640	0.19%
2020/08/31	3	128.50	1	127.00	127.00	2	2,634	0.08%
2020/08/28	4	130.38	3	130.17	129.00	1	2,647	0.04%
2020/08/27	4	133.13	1	133.50	133.50	3	2,688	0.11%
2020/08/26	1	137.00	0	0.00	133.50	1	2,704	0.04%
2020/08/25	1	135.50	1	140.50	137.00	0	2,699	0.00%
2020/08/24	1	139.00	4	139.50	140.00	-3	2,701	-0.11%
2020/08/21	6	139.50	3	138.83	139.50	3	2,732	0.11%
2020/08/20	5	144.90	4	150.63	140.00	1	2,728	0.04%
2020/08/19	10	158.70	4	160.25	155.50	6	2,792	0.21%
2020/08/18	10	158.45	17	159.12	163.50	-7	2,875	-0.24%
2020/08/17	5	158.20	6	158.92	159.50	-1	2,848	-0.04%
2020/08/14	4	152.88	1	152.00	152.00	3	2,848	0.11%
2020/08/11	3	153.83	3	153.50	152.00	0	2,850	0.00%
2020/08/10	0	0.00	1	150.00	149.50	-1	2,856	-0.04%
2020/08/07	0	0.00	1	151.50	152.00	-1	2,895	-0.03%
2020/08/05	7	157.07	6	157.58	154.50	1	2,918	0.03%
2020/08/04	1	151.00	0	0.00	155.00	1	2,908	0.03%
2020/07/30	3	147.17	0	0.00	147.50	3	2,940	0.10%
2020/07/29	1	147.50	1	147.00	146.00	0	3,019	0.00%
2020/07/28	2	145.50	0	0.00	144.00	2	3,036	0.07%
2020/07/24	3	150.83	3	151.00	149.50	0	3,093	0.00%
2020/07/23	2	156.00	1	158.00	155.50	1	3,239	0.03%
2020/07/17	1	160.50	0	0.00	158.50	1	3,472	0.03%
2020/07/16	0	0.00	2	164.50	164.50	-2	3,608	-0.06%
2020/07/15	1	161.50	1	166.00	160.50	0	3,626	0.00%
2020/07/14	4	163.25	1	167.00	163.00	3	3,731	0.08%
2020/07/13	3	169.83	2	170.50	168.50	1	3,801	0.03%
2020/07/10	4	166.13	5	166.50	168.00	-1	3,854	-0.03%
2020/07/09	15	168.70	8	167.13	167.50	7	3,826	0.18%
2020/07/07	7	170.00	10	166.45	163.50	-3	3,793	-0.08%
2020/07/06	4	165.75	1	167.00	167.00	3	3,796	0.08%
2020/07/03	20	163.33	18	163.28	161.50	2	3,790	0.05%
2020/07/02	4	157.38	6	157.50	156.50	-2	3,767	-0.05%
2020/07/01	0	0.00	5	154.80	154.50	-5	3,806	-0.13%
2020/06/30	4	152.88	2	153.75	152.50	2	3,816	0.05%
2020/06/29	8	154.69	5	152.70	151.50	3	3,844	0.08%
2020/06/24	44	157.35	51	159.13	158.50	-7	3,799	-0.18%
2020/06/23	6	146.25	3	144.67	148.50	3	3,656	0.08%
2020/06/22	3	142.33	8	146.69	146.50	-5	3,651	-0.14%
2020/06/19	7	149.21	6	146.92	145.00	1	3,695	0.03%
2020/06/18	11	141.68	23	144.52	144.50	-12	3,580	-0.34%
2020/06/17	2	139.75	2	139.00	137.00	0	3,514	0.00%
2020/06/15	0	0.00	6	133.75	129.50	-6	3,619	-0.17%
2020/06/12	1	127.50	1	128.50	133.00	0	3,729	0.00%
2020/06/11	4	136.63	3	133.17	133.00	1	3,883	0.03%
2020/06/10	3	136.67	4	137.50	139.00	-1	4,008	-0.02%
2020/06/09	3	138.83	2	138.00	137.50	1	4,095	0.02%
2020/06/04	0	0.00	2	135.00	134.00	-2	4,369	-0.05%
2020/06/03	13	134.92	3	137.17	135.50	10	4,481	0.22%
2020/06/02	0	0.00	4	141.75	140.50	-4	4,588	-0.09%
2020/06/01	5	141.00	1	140.50	140.00	4	4,614	0.09%
2020/05/29	4	139.75	2	140.25	140.50	2	4,597	0.04%
2020/05/28	4	141.50	5	140.80	137.00	-1	4,586	-0.02%
2020/05/27	1	140.50	2	140.50	138.50	-1	4,560	-0.02%
2020/05/26	36	144.38	35	143.27	142.00	1	4,569	0.02%
2020/05/25	21	139.45	9	139.22	140.00	12	4,457	0.27%
2020/05/21	2	132.50	1	132.50	133.00	1	4,315	0.02%
2020/05/20	1	126.50	1	127.50	127.00	0	4,283	0.00%
2020/05/15	0	0.00	1	121.50	124.00	-1	4,352	-0.02%
2020/05/14	2	124.25	3	126.83	122.50	-1	4,365	-0.02%
2020/05/13	1	131.50	1	131.00	131.00	0	4,416	0.00%
2020/05/12	1	134.00	0	0.00	133.00	1	4,413	0.02%
2020/05/11	0	0.00	2	130.00	130.50	-2	4,404	-0.05%
2020/05/08	2	134.75	1	135.50	129.50	1	4,409	0.02%
2020/05/07	1	136.50	0	0.00	137.00	1	4,391	0.02%
2020/05/06	2	136.50	1	134.50	134.50	1	4,465	0.02%
2020/05/05	23	139.00	4	137.50	134.00	19	4,489	0.42%
2020/04/30	5	132.60	10	134.00	133.50	-5	4,406	-0.11%
2020/04/29	10	133.20	6	135.00	133.00	4	4,409	0.09%
2020/04/28	22	135.23	49	136.97	135.00	-27	4,392	-0.61%
2020/04/27	4	129.00	1	130.50	130.00	3	4,251	0.07%
2020/04/24	13	127.77	11	126.95	125.50	2	4,209	0.05%
2020/04/23	4	127.25	4	127.50	126.50	0	4,191	0.00%
2020/04/22	15	128.63	13	128.77	128.00	2	4,161	0.05%
2020/04/21	23	127.59	46	126.07	125.50	-23	4,060	-0.57%
2020/04/20	5	124.00	30	123.38	124.50	-25	3,914	-0.64%
2020/04/17	44	124.80	22	127.18	121.50	22	3,904	0.56%
2020/04/16	33	126.53	8	125.69	122.00	25	3,806	0.66%
2020/04/15	6	121.92	8	123.00	124.00	-2	3,702	-0.05%
2020/04/13	3	119.00	7	118.64	115.50	-4	3,559	-0.11%
2020/04/10	3	115.50	3	115.17	119.00	0	3,536	0.00%
2020/04/09	9	116.22	9	115.89	114.50	0	3,506	0.00%
2020/04/08	16	119.75	9	119.94	119.00	7	3,456	0.20%
2020/04/07	7	123.79	7	122.14	120.50	0	3,406	0.00%
2020/04/06	4	119.88	5	119.90	122.00	-1	3,327	-0.03%
2020/04/01	2	117.00	2	118.50	118.00	0	3,254	0.00%
2020/03/31	9	116.78	10	117.75	116.50	-1	3,211	-0.03%
2020/03/30	5	114.10	5	111.80	118.00	0	3,148	0.00%
2020/03/27	14	117.14	13	118.15	112.00	1	3,106	0.03%
2020/03/26	15	113.93	13	113.69	116.50	2	2,996	0.07%
2020/03/25	18	113.14	18	113.83	112.00	0	2,918	0.00%
2020/03/24	2	113.25	1	115.00	113.50	1	2,817	0.04%
2020/03/23	1	108.50	0	0.00	106.50	1	2,763	0.04%
2020/03/20	5	109.10	4	110.25	111.00	1	2,725	0.04%
2020/03/19	12	109.83	14	107.61	103.50	-2	2,646	-0.08%
2020/03/18	37	117.03	16	116.63	114.00	21	2,550	0.82%
2020/03/17	26	118.85	45	121.03	115.00	-19	2,438	-0.78%
2020/03/16	20	120.53	19	119.42	114.00	1	2,267	0.04%
2020/03/13	59	105.49	59	106.25	119.50	0	2,114	0.00%
2020/03/12	10	115.10	8	115.06	113.00	2	2,002	0.10%
2020/03/11	9	132.50	1	133.00	124.50	8	1,926	0.42%
2020/03/10	30	126.45	34.1	129.68	135.50	-4.1	1,840	-0.22%
2020/03/09	103	129.23	123	128.10	125.00	-20	1,656	-1.21%	大買/大賣/
2020/03/06	44	125.07	50	124.94	129.50	-6	1,521	-0.39%
2020/03/05	15	117.67	2	115.50	118.00	13	1,360	0.96%
2020/03/04	1	106.50	4	105.00	107.50	-3	1,306	-0.23%
2020/03/02	1	102.50	1	106.00	105.50	0	1,330	0.00%
2020/02/27	7	109.00	7	107.71	105.00	0	1,324	0.00%
2020/02/25	3	115.67	4	115.50	116.50	-1	1,366	-0.07%
2020/02/24	1	115.50	0	0.00	115.00	1	1,352	0.07%
2020/02/21	0	0.00	1	119.00	118.50	-1	1,337	-0.07%
2020/02/20	7	121.00	6	119.83	120.50	1	1,312	0.08%
2020/02/19	11	120.36	5	120.70	122.50	6	1,295	0.46%
2020/02/18	13	121.46	9	122.17	118.00	4	1,262	0.32%
2020/02/17	23	119.26	26	119.67	121.50	-3	1,211	-0.25%
2020/02/14	39	120.10	38	119.46	120.00	1	1,170	0.09%
2020/02/13	8	112.50	4	112.63	112.00	4	1,070	0.37%
2020/02/12	9.1	113.34	15	113.73	113.50	-5.9	1,060	-0.56%
2020/02/11	14	111.07	11	110.86	111.50	3	1,033	0.29%
2020/02/10	2	109.00	9	107.89	109.00	-7	1,002	-0.70%
2020/02/07	26	118.54	26	117.92	112.00	0	977	0.00%
2020/02/06	2	117.00	4	114.50	117.50	-2	878	-0.23%
2020/02/05	1	108.50	1	108.00	107.00	0	828	0.00%
2020/02/04	1	107.50	1	110.00	110.00	0	804	0.00%
2020/02/03	7	111.79	3	111.17	109.00	4	776	0.52%
2020/01/31	11	107.91	14	109.46	112.00	-3	732	-0.41%
2020/01/30	0	0.00	8	104.38	102.00	-8	691	-1.16%
2020/01/20	6	112.92	3	113.67	112.50	3	659	0.46%
2020/01/17	7	114.86	5	115.60	113.00	2	648	0.31%
2020/01/16	10	112.45	44	112.05	112.50	-34	624	-5.45%
2020/01/15	5	108.90	7	107.07	109.00	-2	592	-0.34%
2020/01/14	25	103.82	7	104.50	104.00	18	537	3.35%
2020/01/13	9	103.94	15	102.20	104.00	-6	521	-1.15%
2020/01/10	14	100.91	7	99.43	102.50	7	485	1.44%
2020/01/09	1	93.20	1	94.00	95.00	0	450	0.00%
2020/01/07	0	0.00	2	94.05	94.30	-2	446	-0.45%
2020/01/06	0	0.00	1	95.30	95.30	-1	445	-0.22%
2020/01/03	2	97.75	2	96.00	95.90	0	444	0.00%
2019/12/30	3	97.23	1	97.50	97.50	2	435	0.46%
2019/12/16	0	0.00	2	91.00	92.00	-2	428	-0.47%
2019/12/13	1	91.30	3	91.50	91.00	-2	431	-0.46%
2019/12/12	2	96.30	2	96.90	93.80	0	421	0.00%
2019/12/11	2	96.40	2	95.55	95.40	0	411	0.00%
2019/12/06	0	0.00	1	94.40	95.50	-1	426	-0.23%
2019/12/05	1	95.00	0	0.00	94.70	1	431	0.23%
2019/12/03	1	95.60	1	96.00	96.00	0	446	0.00%
2019/11/29	3	98.80	4	98.83	96.10	-1	482	-0.21%
2019/11/28	9	99.61	4	99.50	98.00	5	473	1.06%
2019/11/27	6	98.72	4	98.58	98.50	2	464	0.43%
2019/11/26	6	96.58	2	97.20	97.10	4	437	0.91%
2019/11/25	13	98.77	15	98.93	94.70	-2	420	-0.48%
2019/11/22	7	92.40	7	93.31	94.20	0	353	0.00%
2019/10/14	0	0.00	1	87.30	86.90	-1	339	-0.29%
2019/10/09	0	0.00	1	84.60	84.60	-1	336	-0.30%
2019/10/02	0	0.00	1	88.00	86.60	-1	334	-0.30%
2019/09/27	1	87.60	0	0.00	85.40	1	331	0.30%
2019/09/24	0	0.00	1	91.60	90.20	-1	325	-0.31%
2019/09/23	0	0.00	2	90.50	91.00	-2	322	-0.62%
2019/09/12	2	89.55	0	0.00	89.20	2	304	0.66%
2019/09/11	6	90.20	4	90.05	90.20	2	301	0.66%
2019/09/09	1	92.60	3	91.87	93.00	-2	274	-0.73%
2019/09/05	1	91.60	0	0.00	92.00	1	252	0.40%
2019/09/04	2	91.55	1	92.30	90.30	1	236	0.42%
2019/09/03	4	89.68	0	0.00	88.90	4	207	1.93%
2019/09/02	0	0.00	1	86.50	86.00	-1	187	-0.53%
2019/08/26	0	0.00	8	83.38	82.20	-8	163	-4.88%
2019/08/21	0	0.00	1	76.60	80.50	-1	119	-0.83%
2019/06/21	0	0.00	1	77.80	77.00	-1	179	-0.56%
2019/06/10	4	73.43	0	0.00	73.40	4	217	1.84%
2019/06/03	2	72.50	0	0.00	72.50	2	242	0.82%
2019/05/03	1	91.30	1	90.20	90.50	0	453	0.00%
2019/04/25	0	0.00	1	90.30	90.30	-1	465	-0.21%
2019/04/24	4	91.43	2	91.55	91.30	2	469	0.43%
2019/04/17	0	0.00	1	93.30	92.80	-1	480	-0.21%
2019/04/12	0	0.00	1	90.60	90.40	-1	482	-0.21%
2019/04/08	0	0.00	2	95.40	95.10	-2	482	-0.41%
2019/04/02	0	0.00	1	96.50	94.90	-1	492	-0.20%
2019/03/29	2	95.50	1	93.70	96.00	1	497	0.20%
2019/03/27	0	0.00	12	93.70	93.70	-12	512	-2.34%
2019/03/21	2	100.50	0	0.00	99.60	2	590	0.34%
2019/03/19	16	98.47	1	99.00	98.00	15	639	2.34%
2019/03/18	1	97.50	0	0.00	98.20	1	640	0.16%
2019/03/13	0	0.00	1	99.00	99.00	-1	636	-0.16%
2019/03/11	0	0.00	1	99.60	99.50	-1	639	-0.16%
2019/03/08	0	0.00	1	98.70	100.00	-1	643	-0.16%
2019/03/07	1	97.70	0	0.00	96.80	1	640	0.16%
2019/03/06	1	100.50	0	0.00	98.30	1	640	0.16%
2019/03/05	15	102.93	0	0.00	101.00	15	639	2.35%
2019/03/04	0	0.00	1	104.50	102.00	-1	616	-0.16%
2019/02/26	0	0.00	1	99.40	97.70	-1	548	-0.18%
2019/02/25	0	0.00	1	95.90	96.70	-1	530	-0.19%
2019/02/19	5	89.00	0	0.00	88.90	5	495	1.01%
2019/01/28	0	0.00	1	92.40	92.00	-1	469	-0.21%
2018/12/28	0	0.00	1	92.30	90.50	-1	446	-0.22%
2018/12/24	0	0.00	1	99.70	98.50	-1	431	-0.23%
2018/12/19	1	100.50	0	0.00	97.10	1	401	0.25%
2018/12/18	3	99.80	3	100.10	100.00	0	380	0.00%
2018/12/14	6	101.58	6	104.17	102.00	0	349	0.00%
2018/12/13	1	102.00	0	0.00	98.70	1	309	0.32%
2018/12/12	0	0.00	1	93.20	94.10	-1	269	-0.37%
2018/11/05	0	0.00	2	77.70	77.80	-2	253	-0.79%
2018/11/01	2	75.80	0	0.00	76.30	2	251	0.80%
2018/10/24	0	0.00	1	78.90	78.80	-1	266	-0.38%
2018/10/16	0	0.00	1	85.40	84.10	-1	291	-0.34%
2018/10/15	1	84.50	0	0.00	85.50	1	315	0.32%
2018/10/02	2	94.00	0	0.00	94.40	2	330	0.61%
2018/09/26	0	0.00	1	94.50	94.10	-1	338	-0.30%
2018/09/14	1	93.30	0	0.00	93.90	1	354	0.28%
2018/09/07	1	98.00	0	0.00	91.80	1	373	0.27%
2018/09/04	1	107.00	0	0.00	104.50	1	402	0.25%
2018/08/21	0	0.00	1	106.00	115.00	-1	637	-0.16%
2018/08/15	1	114.00	1	117.00	114.00	0	685	0.00%
2018/08/10	0	0.00	1	129.00	129.00	-1	683	-0.15%
2018/08/03	1	137.00	0	0.00	136.50	1	744	0.13%
2018/08/02	2	136.25	0	0.00	136.00	2	743	0.27%
2018/08/01	0	0.00	1	140.50	140.00	-1	738	-0.14%
2018/07/27	1	135.00	0	0.00	135.50	1	754	0.13%
2018/07/25	0	0.00	1	137.00	137.00	-1	760	-0.13%
2018/07/24	1	137.50	1	136.50	138.50	0	761	0.00%
2018/07/23	2	138.25	0	0.00	137.00	2	759	0.26%
2018/07/20	0	0.00	2	136.00	141.50	-2	752	-0.27%
2018/07/13	1	134.00	0	0.00	133.00	1	812	0.12%
2018/06/21	0	0.00	1	145.00	145.00	-1	917	-0.11%
2018/06/20	2	140.75	0	0.00	140.50	2	912	0.22%
2018/06/19	1	145.50	0	0.00	143.00	1	909	0.11%
2018/06/14	1	153.50	0	0.00	152.00	1	910	0.11%
2018/06/11	1	152.50	0	0.00	155.50	1	875	0.11%
2018/06/07	1	163.00	4	154.50	163.00	-3	796	-0.38%
2018/06/06	0	0.00	1	152.00	150.50	-1	761	-0.13%
2018/06/05	1	149.50	0	0.00	151.50	1	745	0.13%
2018/06/04	0	0.00	3	148.83	151.50	-3	718	-0.42%
2018/05/31	1	146.50	1	147.00	148.00	0	684	0.00%
2018/05/30	1	147.50	2	148.00	149.00	-1	671	-0.15%
2018/05/28	0	0.00	1	142.50	143.00	-1	634	-0.16%
2018/05/25	3	142.00	0	0.00	141.50	3	628	0.48%
2018/05/24	0	0.00	1	143.00	145.00	-1	608	-0.16%
2018/05/18	1	133.50	0	0.00	135.00	1	566	0.18%
2018/05/17	1	141.50	0	0.00	138.00	1	559	0.18%
2018/05/07	0	0.00	1	128.00	133.00	-1	471	-0.21%
2018/05/04	1	126.00	2	130.00	130.00	-1	466	-0.21%
2018/05/03	2	129.00	0	0.00	123.00	2	456	0.44%
2018/04/20	1	153.00	1	154.00	152.00	0	417	0.00%
2018/04/19	1	151.50	0	0.00	153.50	1	397	0.25%
2018/04/17	4	151.50	0	0.00	152.00	4	343	1.17%
2018/04/16	0	0.00	1	157.50	158.00	-1	312	-0.32%