易發 (6425)-統一-三重券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	92.00	0	0.00	91.80	1	4,514	0.02%
2024/05/16	2	90.15	2	93.00	93.90	0	4,526	0.00%
2024/05/15	1	89.70	1	89.80	89.50	0	4,483	0.00%
2024/05/13	0	0.00	1	92.00	93.90	-1	4,722	-0.02%
2024/05/09	1	91.00	1	92.40	90.10	0	4,926	0.00%
2024/05/08	1	91.00	1	91.46	92.90	0	4,969	0.00%
2024/05/06	1	88.50	1	89.28	90.50	0	5,000	0.00%
2024/05/02	25	90.94	25	90.73	90.80	0	5,000	0.00%
2024/04/30	8	92.60	6	92.95	93.00	2	5,006	0.04%
2024/04/29	9	93.54	9	93.91	91.10	0	4,910	0.00%
2024/04/26	37	95.92	30	95.74	92.80	7	4,816	0.15%
2024/04/25	30	94.57	45.1	94.47	96.90	-15.1	4,515	-0.33%
2024/04/24	2	85.90	4	87.40	88.10	-2	4,184	-0.05%
2024/04/23	1.1	73.91	1	76.00	80.10	0.1	4,160	0.00%
2024/04/19	17	79.69	1	80.20	78.40	16	4,201	0.38%
2024/04/18	7	83.49	17	84.18	83.20	-10	4,165	-0.24%
2024/04/17	4	83.35	6	83.25	82.90	-2	4,125	-0.05%
2024/04/16	2	77.65	3	78.20	77.40	-1	4,047	-0.02%
2024/04/15	10	80.89	1	80.70	80.10	9	3,997	0.23%
2024/04/12	3	84.30	9	83.19	82.50	-6	3,963	-0.15%
2024/04/11	17	82.09	15	84.05	82.70	2	3,887	0.05%
2024/04/10	27	86.88	23	86.79	82.80	4	3,786	0.11%
2024/04/09	23	82.98	18	81.93	86.30	5	3,609	0.14%
2024/04/08	2	76.50	2	77.70	78.50	0	3,413	0.00%
2024/04/03	3	78.17	3	78.93	78.10	0	3,298	0.00%
2024/04/02	25	79.00	26	78.49	79.00	-1	3,237	-0.03%
2024/04/01	7	77.33	6	73.70	77.20	1	3,078	0.03%
2024/03/29	5	70.86	13	69.72	72.30	-8	2,925	-0.27%
2024/03/28	14	72.69	25	72.86	71.00	-11	2,853	-0.39%
2024/03/27	10	68.46	9	69.11	67.80	1	2,647	0.04%
2024/03/26	17	68.15	17	68.19	68.90	0	2,555	0.00%
2024/03/25	1	62.60	5	61.76	64.80	-4	2,416	-0.17%
2024/03/22	5	58.78	0	0.00	60.30	5	2,358	0.21%
2024/03/21	1	60.20	7	60.79	59.90	-6	2,328	-0.26%
2024/03/20	10	59.37	0	0.00	59.20	10	2,298	0.44%
2024/03/19	42	60.21	34	59.97	61.70	8	2,206	0.36%
2024/03/18	0	0.00	1	57.20	57.20	-1	2,065	-0.05%
2024/03/15	0	0.00	16	52.36	52.00	-16	2,031	-0.79%
2024/03/14	0	0.00	2	52.70	51.70	-2	1,958	-0.10%
2024/03/13	5	58.84	9	65.16	57.10	-4	1,909	-0.21%
2024/03/12	2	55.95	13	62.03	63.00	-11	1,840	-0.60%
2024/03/11	5	63.58	2	61.50	57.30	3	1,772	0.17%
2024/03/08	0	0.00	1	64.20	63.60	-1	1,752	-0.06%
2024/03/04	4	69.63	0	0.00	70.20	4	1,729	0.23%
2024/03/01	14	67.30	36	64.90	67.30	-22	1,719	-1.28%
2024/02/27	28	64.10	52	63.78	63.30	-24	1,702	-1.41%
2024/02/26	24	63.53	0	0.00	64.00	24	1,694	1.42%
2024/02/23	41	63.46	0	0.00	64.00	41	1,681	2.44%
2024/02/22	23	70.80	22	69.76	68.70	1	1,637	0.06%
2024/02/21	1	67.70	0	0.00	68.60	1	1,397	0.07%
2024/02/20	1	60.60	1	58.40	62.40	0	1,339	0.00%
2024/02/19	1	58.30	1	59.80	56.80	0	1,244	0.00%
2024/02/16	5	52.62	2.1	53.55	54.50	2.9	1,180	0.25%
2024/02/15	1.1	48.15	15	48.85	49.55	-13.9	1,117	-1.24%
2024/02/05	40	48.79	15	49.41	49.20	25	1,050	2.38%
2024/02/02	0	0.00	2	47.90	48.40	-2	843	-0.24%
2024/02/01	18	46.00	18	46.58	44.00	0	755	0.00%
2024/01/31	5	42.76	5	42.61	45.00	0	607	0.00%
2024/01/30	1	41.20	1	41.86	40.95	0	549	0.00%
2024/01/29	5	39.44	5	39.32	39.80	0	522	0.00%
2024/01/26	1	37.05	20	36.92	36.50	-19	491	-3.87%
2024/01/24	17	37.91	2	38.07	37.70	15	460	3.25%
2024/01/23	5	33.92	32	34.34	35.05	-27	429	-6.29%
2024/01/22	3	31.88	3	32.20	31.90	0	401	0.00%
2024/01/19	5	31.65	26	31.31	31.65	-21	392	-5.35%
2024/01/18	25	31.55	53	31.54	31.45	-28	379	-7.37%
2024/01/17	93	32.16	70	33.66	31.45	23	367	6.25%
2024/01/16	72	32.92	11	32.10	33.10	61	290	21.02%
2024/01/15	0	0.00	3	30.10	30.10	-3	166	-1.81%
2024/01/12	1	26.15	1	27.40	27.40	0	146	0.00%
2024/01/11	1	23.70	3	24.38	24.95	-2	117	-1.70%
2024/01/08	2	23.85	8	23.47	23.65	-6	101	-5.92%
2023/12/21	1	22.00	0	0.00	21.75	1	93	1.07%
2023/12/07	3	22.78	0	0.00	22.80	3	77	3.87%
2023/12/06	6	23.07	6	24.40	22.95	0	75	0.00%
2023/12/05	7	24.01	2	24.75	23.70	5	65	7.69%
2023/07/06	0	22.55	0	0.00	20.70	0	56	0.01%
2023/06/21	0	0.00	1	20.75	20.70	-1	61	-1.63%
2023/06/20	1	21.76	0	0.00	21.75	1	62	1.61%
2023/04/25	0	0.00	4	21.30	20.90	-4	73	-5.42%
2023/04/19	4	21.10	0	0.00	20.90	4	70	5.67%
2023/04/18	1	20.90	1	20.85	21.10	0	68	0.00%
2023/04/06	0	0.00	1	20.80	20.70	-1	70	-1.42%
2023/03/23	1	20.15	0	0.00	20.30	1	65	1.52%
2022/05/24	0	0.00	1	22.60	22.50	-1	146	-0.68%
2022/04/20	1	22.35	0	0.00	22.30	1	154	0.65%
2022/04/18	0	0.00	4	22.70	21.45	-4	156	-2.55%
2022/04/14	2	23.75	0	0.00	23.90	2	148	1.35%
2022/04/13	2	24.30	0	0.00	24.30	2	141	1.41%
2021/12/30	0	0.00	20	29.48	29.95	-20	169	-11.82%
2021/12/27	0	0.00	1	25.55	25.55	-1	168	-0.59%
2021/12/22	3	25.28	0	0.00	25.35	3	171	1.75%
2021/12/14	1	26.15	0	0.00	25.60	1	187	0.53%
2021/12/09	0	0.00	2	27.20	27.20	-2	192	-1.04%
2021/11/10	1	27.00	1	27.75	27.70	0	174	0.00%
2021/11/05	2	26.93	1	28.65	26.80	1	169	0.59%
2021/11/02	1	26.95	0	0.00	27.50	1	159	0.63%
2021/10/27	3	26.50	1	26.65	26.65	2	157	1.27%
2021/10/21	11	28.88	0	0.00	28.20	11	153	7.15%
2021/10/20	4	29.53	0	0.00	29.35	4	150	2.65%
2021/10/19	4	30.08	4	29.55	29.55	0	150	0.00%
2021/10/06	0	0.00	1	29.30	29.30	-1	75	-1.33%
2021/05/05	1	28.00	0	0.00	27.20	1	187	0.53%
2021/04/23	0	0.00	1	33.85	34.10	-1	175	-0.57%
2021/04/08	1	29.75	0	0.00	29.75	1	155	0.64%
2021/03/11	0	0.00	1	33.35	33.40	-1	201	-0.50%
2021/03/10	0	0.00	3	33.13	32.95	-3	203	-1.48%
2021/03/05	1	36.00	0	0.00	35.00	1	218	0.46%
2021/02/22	3	34.75	0	0.00	34.85	3	198	1.51%
2021/01/21	0	30.40	0	0.00	27.40	0	220	0.00%
2020/10/15	0	0.00	3	51.60	50.80	-3	761	-0.39%
2020/10/13	3	52.70	0	0.00	52.30	3	749	0.40%
2020/10/12	5	54.90	5	55.42	52.40	0	743	0.00%
2020/10/05	3	54.80	3	55.00	54.50	0	673	0.00%
2020/09/30	33	54.85	33	54.99	53.00	0	653	0.00%
2020/09/29	3	53.83	3	53.60	53.60	0	605	0.00%
2020/09/28	24	54.57	25	51.52	51.00	-1	574	-0.17%
2020/09/24	3	53.17	4	53.63	51.60	-1	521	-0.19%
2020/09/23	1	48.15	1	48.35	51.90	0	471	0.00%
2020/09/21	1	46.80	2	45.03	46.00	-1	426	-0.23%
2020/09/18	2	48.83	0	0.00	49.30	2	410	0.49%
2020/09/15	1	53.00	0	0.00	49.95	1	385	0.26%
2020/09/11	0	0.00	15	51.23	50.60	-15	339	-4.42%
2020/09/10	15	46.60	0	0.00	47.85	15	264	5.67%
2020/09/07	0	0.00	1	42.85	42.85	-1	211	-0.47%
2020/09/02	0	0.00	2	36.80	36.70	-2	127	-1.57%
2020/08/19	2	36.00	0	0.00	36.55	2	69	2.87%
2019/09/24	0	0.00	1	30.25	30.15	-1	91	-1.10%
2019/09/23	1	30.50	0	0.00	30.35	1	91	1.10%
2019/07/24	1	40.80	1	40.20	40.20	0	127	0.00%
2019/05/03	0	0.00	1	48.05	47.85	-1	438	-0.23%
2019/04/18	1	46.50	0	0.00	46.05	1	509	0.20%
2019/04/11	0	0.00	1	50.60	49.55	-1	494	-0.20%
2019/04/02	0	0.00	1	49.40	49.40	-1	467	-0.21%
2019/04/01	0	0.00	1	50.20	50.00	-1	461	-0.22%
2019/03/26	1	51.40	1	50.80	50.50	0	430	0.00%
2019/03/25	1	50.00	1	51.70	51.70	0	417	0.00%
2019/03/22	2	49.35	0	0.00	51.20	2	402	0.50%
2019/03/20	1	47.30	0	0.00	49.00	1	347	0.29%
2019/03/04	0	0.00	1	41.00	40.90	-1	257	-0.39%
2019/02/22	0	0.00	11	41.45	40.80	-11	249	-4.40%
2019/02/21	11	41.84	1	41.50	41.50	10	246	4.06%
2019/02/20	1	42.00	0	0.00	42.15	1	234	0.43%
2019/02/12	1	39.50	0	0.00	39.00	1	198	0.50%
2019/01/21	1	40.30	0	0.00	40.45	1	141	0.71%