保瑞 (6472)-統一-三重券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
706
漲跌
▼25
漲幅
-3.42%
成交量
4,288張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	746.64	1	706.04	706.00	0	2,275	0.00%
2024/04/18	1	751.98	1	731.00	731.00	0	2,217	0.00%
2024/04/17	6	768.00	0	0.00	754.00	6	2,214	0.27%
2024/04/16	1.1	773.45	1	761.00	771.00	0.1	2,188	0.00%
2024/04/15	3	817.67	2	824.50	795.00	1	2,169	0.05%
2024/04/12	16.1	781.17	0	750.00	790.00	16.1	2,154	0.75%
2024/04/11	4	823.50	4	823.71	817.00	0	2,050	0.00%
2024/04/10	4	794.50	5.1	794.30	830.00	-1.1	1,999	-0.05%
2024/04/09	2	747.50	3	769.67	758.00	-1	1,876	-0.05%
2024/04/08	3	764.00	2	773.00	739.00	1	1,826	0.05%
2024/04/03	1	719.00	1.2	724.50	761.00	-0.2	1,748	-0.01%
2024/04/02	1.5	684.00	6	680.17	692.00	-4.5	1,645	-0.27%
2024/04/01	5	665.40	3	653.00	667.00	2	1,575	0.13%
2024/03/28	7	654.00	2	646.00	646.00	5	1,557	0.32%
2024/03/27	0	0.00	1	650.00	645.00	-1	1,547	-0.06%
2024/03/25	1	630.00	0	0.00	625.00	1	1,547	0.06%
2024/03/22	0	0.00	1	625.00	620.00	-1	1,602	-0.06%
2024/03/21	1	619.00	5	621.00	619.00	-4	1,683	-0.24%
2024/03/20	0	0.00	1	626.00	621.00	-1	1,706	-0.06%
2024/03/19	1	620.00	0	0.00	620.00	1	1,710	0.06%
2024/03/18	0	627.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	0	0.00	1	633.00	627.00	-1	1,705	-0.06%
2024/03/14	2	629.06	0	0.00	626.00	2	1,696	0.12%
2024/03/12	0	0.00	11	637.55	638.00	-11	1,707	-0.64%
2024/03/11	1.3	619.92	1.3	623.14	625.00	0	1,741	0.00%
2024/03/08	0.3	639.13	1.2	646.59	630.00	-0.8	1,749	-0.05%
2024/03/06	0.1	671.28	0	0.00	665.00	0.1	1,758	0.01%
2024/03/05	2	691.00	3.2	693.58	690.00	-1.2	1,732	-0.07%
2024/03/04	1	671.00	1	682.00	676.00	0	1,708	0.00%
2024/03/01	2	672.00	1	668.00	668.00	1	1,740	0.06%
2024/02/29	0.1	668.00	0	667.00	669.00	0.1	1,761	0.00%
2024/02/27	10	675.00	0.1	675.00	672.00	10	1,802	0.55%
2024/02/26	1.1	667.47	2	662.50	679.00	-0.9	1,802	-0.05%
2024/02/23	1	648.00	1	647.00	646.00	0	1,784	0.00%
2024/02/21	0	0.00	5	643.00	640.00	-5	1,800	-0.28%
2024/02/20	1	640.00	0	0.00	641.00	1	1,827	0.05%
2024/02/16	0	647.50	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0	0.00	1	646.00	643.00	-1	1,853	-0.05%
2024/02/05	0.1	661.00	0	660.00	657.00	0	1,888	0.00%
2024/02/02	0	673.00	0	673.50	671.00	0	1,894	0.00%
2024/02/01	0	673.00	0	0.00	677.00	0	1,914	0.00%
2024/01/31	0	677.00	0	0.00	673.00	0	1,960	0.00%
2024/01/30	2	672.97	2	667.52	672.00	0	1,984	0.00%
2024/01/29	0	666.00	0	0.00	665.00	0	2,022	0.00%
2024/01/26	1	666.05	2	673.00	674.00	-1	2,045	-0.05%
2024/01/25	0	665.00	1	658.00	658.00	-1	2,065	-0.05%
2024/01/24	1	672.00	1.8	668.86	669.00	-0.8	2,111	-0.04%
2024/01/23	0.1	670.00	0	0.00	666.00	0.1	2,194	0.00%
2024/01/22	0	677.00	0	0.00	675.00	0	2,259	0.00%
2024/01/19	1	684.00	0	0.00	682.00	1	2,267	0.04%
2024/01/18	6	698.50	7	702.43	696.00	-1	2,249	-0.04%
2024/01/17	2	711.00	1.2	735.30	678.00	0.8	2,201	0.04%
2024/01/15	3	689.67	7.1	690.40	694.00	-4.1	2,086	-0.20%
2024/01/12	3	661.67	5	662.60	667.00	-2	2,020	-0.10%
2024/01/11	2	642.00	4.4	646.33	646.00	-2.4	2,015	-0.12%
2024/01/10	4.1	638.88	0	0.00	639.00	4.1	2,031	0.20%
2024/01/09	0.2	659.00	0	0.00	659.00	0.2	2,028	0.01%
2024/01/08	3	662.67	3	664.67	664.00	0	2,032	0.00%
2024/01/05	2.1	650.05	3	656.33	665.00	-0.9	2,034	-0.04%
2024/01/04	0	636.00	0	633.00	632.00	0	1,982	0.00%
2024/01/03	5.1	651.39	2	643.00	637.00	3.1	1,984	0.16%
2023/12/29	0	639.00	0	0.00	639.00	0	1,973	0.00%
2023/12/28	0	0.00	2.6	641.85	636.00	-2.6	1,976	-0.13%
2023/12/26	0	639.00	0	0.00	645.00	0	1,980	0.00%
2023/12/25	0	636.00	0	0.00	635.00	0	1,988	0.00%
2023/12/22	0	644.00	0	0.00	642.00	0	1,990	0.00%
2023/12/21	1	646.00	0	656.00	645.00	1	1,996	0.05%
2023/12/19	1	660.02	1	675.00	665.00	0	1,986	0.00%
2023/12/18	3	685.67	3.4	684.87	678.00	-0.4	1,991	-0.02%
2023/12/15	1.4	645.30	1	652.00	676.00	0.4	1,944	0.02%
2023/12/14	1	636.00	1	643.00	632.00	0	1,887	0.00%
2023/12/13	0	624.00	0	0.00	626.00	0	1,883	0.00%
2023/12/11	0	628.00	0	0.00	620.00	0	1,905	0.00%
2023/12/06	0	623.25	0	0.00	619.00	0	1,965	0.00%
2023/12/05	0.1	637.00	0	0.00	626.00	0.1	1,963	0.01%
2023/12/01	1	658.00	0	0.00	650.00	1	1,940	0.05%
2023/11/30	0	0.00	0	650.00	643.00	0	1,938	0.00%
2023/11/28	1	640.00	0	0.00	644.00	1	1,987	0.05%
2023/11/27	5	651.99	5	651.00	644.00	0	2,023	0.00%
2023/11/24	1	650.00	1	639.00	637.00	0	2,030	0.00%
2023/11/21	0	0.00	2	623.50	620.00	-2	2,027	-0.10%
2023/11/20	2	637.50	2	626.00	627.00	0	2,035	0.00%
2023/11/17	1	634.96	1	631.00	625.00	0	2,043	0.00%
2023/11/16	1	631.00	1	625.00	629.00	0	2,060	0.00%
2023/11/15	1	618.00	1	620.00	618.00	0	2,068	0.00%
2023/11/14	0	0.00	0	609.50	608.00	0	2,120	0.00%
2023/11/13	0	617.50	1	616.00	612.00	-1	2,147	-0.05%
2023/11/10	2	652.00	28.9	630.81	617.00	-26.9	2,198	-1.22%
2023/11/09	2	647.50	1	643.00	641.00	1	2,200	0.05%
2023/11/08	1	659.00	1	652.00	641.00	0	2,231	0.00%
2023/11/07	2	665.98	3	665.00	650.00	-1	2,238	-0.04%
2023/11/06	0	0.00	1	657.00	658.00	-1	2,271	-0.04%
2023/11/03	3	650.33	3	648.00	636.00	0	2,272	0.00%
2023/11/02	2	646.00	2	643.00	645.00	0	2,254	0.00%
2023/11/01	0	0.00	1	642.00	646.00	-1	2,237	-0.04%
2023/10/31	3	645.33	3	650.00	649.00	0	2,222	0.00%
2023/10/30	5	641.20	6	642.67	643.00	-1	2,188	-0.05%
2023/10/27	13	605.23	8	601.60	621.00	5	2,154	0.23%
2023/10/26	1.2	587.21	1	578.00	565.00	0.2	2,096	0.01%
2023/10/25	2.5	588.40	1	585.00	584.00	1.5	2,103	0.07%
2023/10/24	7	579.00	6	575.67	578.00	1	2,128	0.05%
2023/10/23	1.1	574.76	1	579.00	567.00	0.1	2,174	0.00%
2023/10/19	4	582.25	4	584.25	579.00	0	2,202	0.00%
2023/10/18	1.2	562.00	1	564.00	556.00	0.2	2,259	0.01%
2023/10/17	1.1	583.05	0	0.00	580.00	1.1	2,358	0.05%
2023/10/16	1	603.00	0	0.00	592.00	1	2,430	0.04%
2023/10/13	0.4	598.61	0	0.00	593.00	0.4	2,439	0.02%
2023/10/11	0.1	623.00	3	631.00	620.00	-3	2,464	-0.12%
2023/10/04	1	629.00	1	628.00	627.00	0	2,517	0.00%
2023/10/03	1	635.00	1	641.00	635.00	0	2,542	0.00%
2023/10/02	0	0.00	1	640.00	650.00	-1	2,565	-0.04%
2023/09/27	0	0.00	0.4	637.00	644.00	-0.4	2,691	-0.01%
2023/09/26	3.7	646.63	0	0.00	637.00	3.7	2,710	0.13%
2023/09/25	8	656.63	4	660.25	654.00	4	2,718	0.15%
2023/09/20	0.4	650.01	0.3	647.00	646.00	0.1	2,848	0.00%
2023/09/19	1	661.00	1	653.00	646.00	0	2,899	0.00%
2023/09/15	2	683.00	1	667.00	667.00	1	2,888	0.03%
2023/09/14	1	674.00	2	679.50	679.00	-1	2,886	-0.03%
2023/09/13	1.2	661.90	1	672.00	672.00	0.2	2,881	0.01%
2023/09/12	0	669.00	0	0.00	660.00	0	2,887	0.00%
2023/09/11	1	690.00	0	0.00	674.00	1	2,870	0.03%
2023/09/08	0.5	672.67	0	0.00	670.00	0.5	2,870	0.02%
2023/09/06	1	685.05	1	687.00	685.00	0	2,893	0.00%
2023/09/05	8.9	712.00	4	714.21	697.00	4.9	2,916	0.17%
2023/09/04	3	729.00	3	727.67	729.00	0	2,911	0.00%
2023/09/01	2	723.50	2	724.00	721.00	0	2,893	0.00%
2023/08/31	7.1	717.28	7	720.57	715.00	0.1	2,863	0.00%
2023/08/30	6	692.00	6	690.83	698.00	0	2,825	0.00%
2023/08/28	1	677.00	1	653.00	652.00	0	2,807	0.00%
2023/08/25	0	674.00	0	0.00	671.00	0	2,797	0.00%
2023/08/24	0.1	658.00	1	652.00	652.00	-0.9	2,810	-0.03%
2023/08/23	0	0.00	1	660.00	659.00	-1	2,816	-0.04%
2023/08/22	0	678.00	0	0.00	675.00	0	2,811	0.00%
2023/08/21	0.2	702.00	1	694.00	691.00	-0.9	2,832	-0.03%
2023/08/18	1.3	738.77	0	0.00	719.00	1.3	2,853	0.05%
2023/08/17	0	690.00	0	0.00	718.00	0	2,819	0.00%
2023/08/16	5.1	704.86	1	712.00	691.00	4.1	2,820	0.15%
2023/08/15	0	687.25	1	678.00	700.00	-1	2,815	-0.03%
2023/08/14	3.1	669.98	3	665.00	650.00	0.1	2,859	0.00%
2023/08/11	1.1	722.81	0	0.00	693.00	1.1	2,895	0.04%
2023/08/10	2	744.61	3	740.33	716.00	-1	2,916	-0.03%
2023/08/09	6	948.67	1	940.00	939.00	5	2,951	0.17%
2023/08/08	1	915.00	1	920.00	927.00	0	3,003	0.00%
2023/08/07	1	896.00	0	0.00	901.00	1	3,038	0.03%
2023/08/04	1.4	874.94	1	890.00	894.00	0.4	3,067	0.01%
2023/08/02	1	900.90	3	885.67	873.00	-2	3,091	-0.06%
2023/08/01	1.1	906.27	1	935.00	893.00	0.1	3,113	0.00%
2023/07/31	0.1	904.00	0	0.00	903.00	0.1	3,114	0.00%
2023/07/28	1.4	909.64	1.1	899.45	899.00	0.3	3,210	0.01%
2023/07/27	1.1	922.27	10	926.20	907.00	-8.9	3,228	-0.28%
2023/07/26	4.6	953.93	2	905.00	905.00	2.6	3,223	0.08%
2023/07/25	0	0.00	1	988.00	1005.00	-1	3,187	-0.03%
2023/07/24	3.1	1009.36	0	0.00	1010.00	3.1	3,204	0.10%
2023/07/21	7	992.14	6	991.50	985.00	1	3,223	0.03%
2023/07/20	17	937.18	16.1	951.38	955.00	1	3,203	0.03%
2023/07/19	7	881.71	8.1	881.42	887.00	-1.1	3,156	-0.03%
2023/07/18	1.1	807.10	2	810.00	807.00	-1	3,152	-0.03%
2023/07/17	3	809.35	1.1	809.91	806.00	1.9	3,142	0.06%
2023/07/12	1	771.07	0	0.00	770.00	1	3,076	0.03%
2023/07/11	1.2	789.52	2	794.50	787.00	-0.9	3,045	-0.03%
2023/07/10	2	822.00	3.3	802.15	808.00	-1.3	3,023	-0.04%
2023/07/07	0	801.00	0.2	814.00	805.00	-0.1	3,001	0.00%
2023/07/06	0	815.00	2.6	845.37	802.00	-2.6	2,975	-0.09%
2023/07/05	13.1	847.06	10	840.30	845.00	3.1	2,908	0.10%
2023/07/04	3	793.00	2	798.50	796.00	1	2,850	0.04%
2023/07/03	1	793.93	1	784.00	784.00	0	2,845	0.00%
2023/06/30	3	778.67	4	780.98	779.00	-1	2,830	-0.04%
2023/06/29	6	777.33	4	778.00	769.00	2	2,898	0.07%
2023/06/28	9	767.45	8.1	775.02	771.00	0.9	2,933	0.03%
2023/06/27	3	742.01	9	757.78	752.00	-6	3,006	-0.20%
2023/06/26	4	710.76	15	723.33	725.00	-11	3,075	-0.36%
2023/06/21	4	705.00	4	701.00	704.00	0	3,205	0.00%
2023/06/20	1	725.97	0	0.00	713.00	1	3,262	0.03%
2023/06/19	2	713.99	2	713.00	710.00	0	3,260	0.00%
2023/06/16	12	715.84	0	0.00	712.00	12	3,291	0.36%
2023/06/15	0	720.62	13	721.62	728.00	-13	3,341	-0.39%
2023/06/14	12.2	711.56	11.5	711.00	715.00	0.7	3,507	0.02%
2023/06/13	9.1	724.64	8	716.00	714.00	1.1	3,600	0.03%
2023/06/12	7.4	734.69	3	733.33	720.00	4.4	3,671	0.12%
2023/06/09	2	754.51	0	0.00	755.00	2	3,717	0.05%
2023/06/08	0.1	732.00	0	0.00	726.00	0.1	3,703	0.00%
2023/06/07	7.1	748.13	5	744.00	740.00	2.1	3,706	0.06%
2023/06/06	6	761.83	2	750.00	751.00	4	3,699	0.11%
2023/06/05	1	762.01	1.1	770.00	762.00	-0.1	3,718	0.00%
2023/06/02	2	763.08	0	0.00	758.00	2	3,754	0.05%
2023/06/01	1	760.00	0	0.00	761.00	1	3,787	0.03%
2023/05/31	1	773.98	1	763.00	762.00	0	3,778	0.00%
2023/05/30	3.1	787.06	4.2	762.05	761.00	-1.1	3,753	-0.03%
2023/05/29	2	774.99	4	785.00	781.00	-2	3,706	-0.05%
2023/05/26	9.1	767.31	25.1	763.35	762.00	-16	3,682	-0.44%
2023/05/25	21.1	775.63	22	759.05	762.00	-0.9	3,666	-0.02%
2023/05/24	21.1	787.04	5	782.00	778.00	16.1	3,617	0.45%
2023/05/23	3.1	801.09	12	805.42	807.00	-8.9	3,566	-0.25%
2023/05/22	3	796.33	2	803.50	791.00	1	3,540	0.03%
2023/05/19	11	795.36	5.1	778.14	779.00	5.9	3,520	0.17%
2023/05/18	32.1	815.45	10	817.70	798.00	22.1	3,475	0.63%
2023/05/17	18.3	801.19	26	812.07	815.00	-7.7	3,408	-0.23%
2023/05/16	6.1	794.13	6	794.83	787.00	0.1	3,326	0.00%
2023/05/15	15.2	795.19	7.4	798.35	782.00	7.8	3,363	0.23%
2023/05/12	19.6	764.35	19	768.42	777.00	0.6	3,403	0.02%
2023/05/11	33.1	773.07	30	774.53	770.00	3	3,437	0.09%
2023/05/10	15	791.93	18	786.23	782.00	-3	3,577	-0.08%
2023/05/09	14	789.79	11	790.55	779.00	3	3,686	0.08%
2023/05/08	12	814.92	12	807.83	780.00	0	3,760	0.00%
2023/05/05	2	837.50	3	841.33	832.00	-1	3,734	-0.03%
2023/05/04	5	818.49	16	829.43	837.00	-11	3,683	-0.30%
2023/05/03	3	762.33	3	763.67	766.00	0	3,593	0.00%
2023/05/02	2	749.50	0	0.00	758.00	2	3,578	0.06%
2023/04/28	2	751.00	1	733.00	730.00	1	3,568	0.03%
2023/04/27	3	727.00	3	728.67	735.00	0	3,573	0.00%
2023/04/26	28	715.00	28	705.93	710.00	0	3,562	0.00%
2023/04/25	6	712.14	5	711.80	704.00	1	3,530	0.03%
2023/04/24	27	743.78	26	731.42	725.00	1	3,510	0.03%
2023/04/21	18	742.80	12	747.42	711.00	6	3,484	0.17%
2023/04/20	0	799.00	0	0.00	789.00	0	3,424	0.00%
2023/04/19	1	843.00	1	814.00	846.00	0	3,436	0.00%
2023/04/17	0	0.00	1	783.00	785.00	-1	3,505	-0.03%
2023/04/13	1	773.00	0	0.00	778.00	1	3,692	0.03%
2023/04/07	0	0.00	1	795.00	814.00	-1	3,945	-0.03%
2023/04/06	1	780.00	0	0.00	808.00	1	4,001	0.02%
2023/03/31	0	0.00	0	759.00	740.00	0	4,051	0.00%
2023/03/30	7	806.29	5	776.82	756.00	2	4,170	0.05%
2023/03/29	6	748.17	5	759.20	772.00	1	4,120	0.02%
2023/03/28	8	712.63	7	702.16	702.00	1	4,090	0.02%
2023/03/27	18	715.39	17	714.59	709.00	1	4,005	0.02%
2023/03/24	15	681.60	14	675.36	700.00	1	3,908	0.03%
2023/03/23	2	634.53	3	643.00	654.00	-1	3,784	-0.03%
2023/03/21	0	557.00	0	0.00	541.00	0	3,826	0.00%
2023/03/20	6	565.00	6	571.17	561.00	0	3,833	0.00%
2023/03/17	8	568.88	10	566.74	582.00	-2	3,809	-0.05%
2023/03/16	9	571.41	9	575.33	564.00	0	3,680	0.00%
2023/03/15	6	540.50	5	566.61	572.00	1	3,651	0.03%
2023/03/14	5	525.00	5.3	530.64	520.00	-0.3	3,643	-0.01%
2023/03/13	3	492.83	4	500.38	505.00	-1	3,585	-0.03%
2023/03/10	1	499.00	1	499.00	496.50	0	3,566	0.00%
2023/03/09	0	491.00	1	492.00	495.00	-1	3,529	-0.03%
2023/03/08	1	488.50	0	0.00	486.50	1	3,542	0.03%
2023/03/07	4	502.50	2	504.00	497.50	2	3,522	0.06%
2023/03/06	7.1	515.58	8	510.13	522.00	-0.9	3,491	-0.03%
2023/03/03	0.2	520.00	0	0.00	521.00	0.2	3,465	0.01%
2023/03/02	1	519.00	0	0.00	514.00	1	3,471	0.03%
2023/03/01	0	0.00	3	508.00	514.00	-3	3,495	-0.09%
2023/02/24	2	503.50	3	504.58	503.00	-1	3,512	-0.03%
2023/02/23	2	496.75	2	520.00	510.00	0	3,515	0.00%
2023/02/22	1	501.00	2	497.75	493.00	-1	3,530	-0.03%
2023/02/21	3.9	492.03	1.9	491.82	500.00	2	3,755	0.05%
2023/02/20	2	501.00	0	0.00	492.50	2	3,923	0.05%
2023/02/17	0	0.00	13	480.96	499.50	-13	4,128	-0.31%
2023/02/16	1	455.50	1	460.10	470.00	0	4,276	0.00%
2023/02/15	9	449.00	0	0.00	469.00	9	4,399	0.20%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	4	538.50	4	535.00	530.00	0	4,481	0.00%
2023/02/10	9	553.44	10	549.80	541.00	-1	4,512	-0.02%
2023/02/09	8	528.13	15	531.20	528.00	-7	4,414	-0.16%
2023/02/08	3	491.00	24.1	498.74	514.00	-21.1	4,361	-0.48%
2023/02/07	18	457.92	5.2	460.21	468.00	12.8	4,205	0.30%
2023/02/06	4	426.75	4	437.13	425.50	0	4,157	0.00%
2023/02/02	2	406.75	5	405.00	407.50	-3	4,131	-0.07%
2023/02/01	3	406.17	2	408.75	404.50	1	4,181	0.02%
2023/01/17	0	0.00	1	403.50	402.00	-1	4,314	-0.02%
2023/01/16	0	0.00	1	387.00	394.00	-1	4,306	-0.02%
2023/01/13	0	0.00	1	383.50	383.50	-1	4,323	-0.02%
2023/01/12	3	386.33	3	382.50	384.50	0	4,373	0.00%
2023/01/11	1	401.50	0	0.00	394.50	1	4,396	0.02%
2023/01/09	1	412.00	0	0.00	412.00	1	4,476	0.02%
2023/01/06	1	416.00	0	0.00	406.50	1	4,578	0.02%
2023/01/05	1	421.50	0	0.00	414.50	1	4,692	0.02%
2023/01/04	1	435.00	0	0.00	426.00	1	4,737	0.02%
2023/01/03	18	432.33	8	427.13	434.50	10	4,817	0.21%
2022/12/30	9	422.94	6	423.83	414.50	3	4,864	0.06%
2022/12/29	5	417.30	7	407.57	420.00	-2	4,806	-0.04%
2022/12/23	12	412.79	11	408.23	406.50	1	4,966	0.02%
2022/12/22	9	415.56	8	414.56	416.00	1	5,012	0.02%
2022/12/20	2	403.00	1	397.50	388.00	1	5,041	0.02%
2022/12/19	7	401.71	4	393.88	397.50	3	5,055	0.06%
2022/12/16	1	390.50	1	393.00	383.50	0	5,127	0.00%
2022/12/15	4	399.75	10	397.40	394.00	-6	5,228	-0.11%
2022/12/14	6	392.33	7	399.07	402.00	-1	5,271	-0.02%
2022/12/13	3	407.83	3	408.83	402.00	0	5,280	0.00%
2022/12/12	5	393.70	0	0.00	397.00	5	5,317	0.09%
2022/12/09	0	0.00	1	391.00	394.50	-1	5,367	-0.02%
2022/12/08	4	395.75	9	396.61	387.50	-5	5,448	-0.09%
2022/12/07	4	406.13	3	409.83	400.00	1	5,430	0.02%
2022/12/06	2	418.00	0	0.00	418.00	2	5,360	0.04%
2022/12/05	1.1	443.70	3	449.00	464.00	-1.9	5,320	-0.04%
2022/12/02	3	462.17	3	459.00	463.00	0	5,353	0.00%
2022/12/01	4	448.25	3	447.67	446.00	1	5,378	0.02%
2022/11/30	1	431.00	2	432.00	449.00	-1	5,450	-0.02%
2022/11/29	2	425.25	4	435.73	426.50	-2	5,448	-0.04%
2022/11/28	2	405.50	2.1	413.27	428.00	-0.1	5,449	0.00%
2022/11/25	3.3	431.74	1	447.77	416.00	2.3	5,431	0.04%
2022/11/24	1	456.00	2	460.56	462.00	-1	5,400	-0.02%
2022/11/23	2	445.30	1	444.50	467.50	1	5,397	0.02%
2022/11/22	4	433.50	4	434.45	440.00	0	5,377	0.00%
2022/11/21	1	428.89	1	429.00	428.00	0	5,365	0.00%
2022/11/18	1	425.65	0	0.00	429.00	1	5,360	0.02%
2022/11/17	15	434.63	14	428.89	428.50	1	5,353	0.02%
2022/11/16	12	411.00	10.3	412.84	421.00	1.7	5,134	0.03%
2022/11/15	14	389.64	17	384.03	401.50	-3	4,963	-0.06%
2022/11/14	5	360.50	6	361.08	365.00	-1	4,767	-0.02%
2022/11/11	5	341.20	6	341.33	355.00	-1	4,688	-0.02%
2022/11/10	6	328.17	4	326.13	323.00	2	4,615	0.04%
2022/11/09	7	321.07	4	320.50	320.00	3	4,639	0.06%
2022/11/08	11	324.50	10	323.45	317.50	1	4,652	0.02%
2022/11/07	2	319.00	1	315.00	312.00	1	4,589	0.02%
2022/11/04	1	310.00	2	311.25	307.00	-1	4,582	-0.02%
2022/11/02	6	303.75	6	304.33	310.00	0	4,478	0.00%
2022/11/01	2	290.75	2	297.75	302.50	0	4,386	0.00%
2022/10/28	0	0.00	1	276.00	268.00	-1	4,270	-0.02%
2022/10/27	2	269.25	1	273.50	276.00	1	4,224	0.02%
2022/10/26	3	270.00	3	270.67	270.50	0	4,167	0.00%
2022/10/25	4	257.00	12	255.67	258.50	-8	4,124	-0.19%
2022/10/24	2.1	266.69	2	264.25	263.00	0.1	4,078	0.00%
2022/10/21	3	266.83	2	271.75	258.50	1	4,067	0.02%
2022/10/20	2	270.75	7	271.79	270.50	-5	4,035	-0.12%
2022/10/19	7	283.21	4	284.38	284.00	3	3,990	0.08%
2022/10/18	2	294.75	2	292.25	290.00	0	3,975	0.00%
2022/10/17	7	286.36	7	283.71	288.50	0	3,967	0.00%
2022/10/14	14	308.89	19	311.92	303.00	-5	3,877	-0.13%
2022/10/13	12	326.08	5.1	329.12	309.50	6.9	3,766	0.18%
2022/10/12	18	342.28	14.1	343.13	343.50	3.9	3,646	0.11%
2022/10/11	35	343.73	43	345.08	348.50	-8	3,573	-0.22%
2022/10/07	17	338.94	4	336.38	334.00	13	3,434	0.38%
2022/10/05	1	322.50	0	0.00	320.00	1	3,347	0.03%
2022/10/04	8	326.31	10	328.25	325.00	-2	3,387	-0.06%
2022/10/03	9	324.11	6	325.25	317.50	3	3,344	0.09%
2022/09/30	3	310.50	3	317.83	327.50	0	3,269	0.00%
2022/09/29	11	309.59	10	313.00	307.00	1	3,182	0.03%
2022/09/28	6	310.75	5.1	306.01	297.00	0.9	3,126	0.03%
2022/09/27	5	309.90	5	311.10	308.50	0	3,064	0.00%
2022/09/26	2	326.25	4	318.75	311.50	-2	3,003	-0.07%
2022/09/23	10	327.55	9	328.11	330.00	1	3,024	0.03%
2022/09/22	10	329.45	6	328.33	333.00	4	3,173	0.13%
2022/09/21	2	301.00	2	306.00	310.00	0	3,170	0.00%
2022/09/20	2	296.00	6	300.58	305.00	-4	3,174	-0.13%
2022/09/19	5	303.20	4	313.38	294.00	1	3,143	0.03%
2022/09/16	5	307.80	2	310.75	308.00	3	3,103	0.10%
2022/09/15	12	316.88	12.1	315.16	312.50	-0.1	3,099	0.00%
2022/09/14	1	289.50	1	292.00	291.50	0	3,132	0.00%
2022/09/13	0	0.00	1	290.00	291.00	-1	3,175	-0.03%
2022/09/12	1	294.00	1	291.00	294.50	0	3,275	0.00%
2022/09/08	5.1	288.85	4	291.25	295.50	1.1	3,303	0.03%
2022/09/07	2.1	287.83	2	289.00	281.00	0.1	3,331	0.00%
2022/09/06	4	307.88	5.1	297.07	294.00	-1.1	3,336	-0.03%
2022/09/05	1	304.00	1	308.09	295.50	0	3,259	0.00%
2022/09/02	1	328.00	1	332.00	309.00	0	3,252	0.00%
2022/09/01	1	334.00	1	333.00	331.00	0	3,250	0.00%
2022/08/31	0	0.00	1	341.50	339.00	-1	3,248	-0.03%
2022/08/25	0	0.00	2	355.00	346.50	-2	3,202	-0.06%
2022/08/24	4	333.50	1	331.00	353.00	3	3,191	0.09%
2022/08/23	2	322.20	6	324.58	325.00	-4	3,171	-0.13%
2022/08/22	8	318.73	8	320.13	320.00	0	3,160	0.00%
2022/08/19	9	318.72	10	321.00	319.00	-1	3,150	-0.03%
2022/08/18	3	316.67	3	316.00	319.50	0	3,127	0.00%
2022/08/17	4	304.00	4	300.38	305.50	0	3,028	0.00%
2022/08/16	2	296.50	2	295.50	301.00	0	2,955	0.00%
2022/08/15	3.1	283.63	3	283.50	284.00	0.1	2,863	0.00%
2022/08/12	7	264.29	8	262.00	268.00	-1	2,788	-0.04%
2022/08/11	2	251.75	3	255.17	256.50	-1	2,733	-0.04%
2022/08/10	0	0.00	2	240.00	236.50	-2	2,672	-0.07%
2022/08/09	0	0.00	2	238.25	237.50	-2	2,656	-0.08%
2022/08/08	0	0.00	1	231.00	237.00	-1	2,649	-0.04%
2022/08/05	0	0.00	0.1	229.00	230.50	-0.1	2,631	0.00%
2022/08/04	4	219.00	1	220.50	224.00	3	2,620	0.11%
2022/08/03	0	0.00	2	218.25	220.00	-2	2,618	-0.08%
2022/08/02	0	0.00	1	227.50	225.00	-1	2,596	-0.04%
2022/08/01	3	224.33	0	0.00	222.00	3	2,564	0.12%
2022/07/29	1	236.50	0	0.00	236.00	1	2,528	0.04%
2022/07/28	0	0.00	3	238.00	238.00	-3	2,512	-0.12%
2022/07/27	3	235.17	1	237.50	231.50	2	2,480	0.08%
2022/07/26	8	241.38	9	240.17	238.00	-1	2,454	-0.04%
2022/07/25	4	255.00	2	258.75	241.00	2	2,415	0.08%
2022/07/22	0	0.00	2	241.25	240.50	-2	2,340	-0.09%
2022/07/19	1	224.50	1	226.00	220.50	0	2,257	0.00%
2022/07/18	3	220.33	3	221.83	226.00	0	2,217	0.00%
2022/07/15	3	213.67	3	212.83	218.00	0	2,190	0.00%
2022/07/14	5	222.80	3	219.67	220.50	2	2,155	0.09%
2022/07/13	4	221.38	3	222.33	222.00	1	2,088	0.05%
2022/07/12	9	229.89	9	227.44	224.00	0	2,041	0.00%
2022/07/11	2	236.00	2	230.25	237.50	0	1,948	0.00%
2022/07/08	0	0.00	0.2	217.00	216.00	-0.2	1,891	-0.01%
2022/07/07	1	242.50	5	249.30	238.00	-4	1,827	-0.22%
2022/07/06	7	257.21	3	257.33	246.00	4	1,784	0.22%
2022/07/05	3	256.83	3	255.50	255.50	0	1,722	0.00%
2022/07/04	1	248.50	0	0.00	241.00	1	1,656	0.06%
2022/07/01	18	258.92	15	259.80	245.00	3	1,619	0.19%
2022/06/30	64	262.20	68	263.63	266.00	-4	1,522	-0.26%
2022/06/29	4	255.00	4	258.38	261.50	0	1,229	0.00%
2022/06/28	7	243.50	8	245.13	238.00	-1	1,088	-0.09%
2022/06/27	4	234.13	6	234.58	243.00	-2	1,009	-0.20%
2022/06/24	4	238.13	2	235.75	237.00	2	954	0.21%
2022/06/22	7	244.50	6	243.00	244.00	1	798	0.13%
2022/06/21	5	237.50	22	235.30	244.50	-17	636	-2.67%
2022/06/20	31	234.82	14.1	245.26	222.50	16.9	555	3.04%
2022/06/17	5	227.20	7	227.71	239.00	-2	427	-0.47%
2022/06/16	11	222.45	13	222.46	219.50	-2	353	-0.57%
2022/06/15	1	210.00	2	209.25	210.00	-1	268	-0.37%
2022/06/14	1	191.00	1	194.00	191.00	0	225	0.00%
2022/06/13	2	189.50	1	193.50	190.00	1	216	0.46%
2022/06/10	1	189.00	1	192.00	189.00	0	200	0.00%
2022/06/09	1	180.50	0	0.00	180.00	1	184	0.54%
2022/06/01	0	169.00	0	0.00	169.50	0	186	0.01%
2022/05/27	0.1	160.00	0	0.00	160.50	0.1	191	0.04%
2022/05/19	1	166.50	1	170.00	165.00	0	199	0.00%
2022/05/18	0	0.00	0.1	162.00	166.50	-0.1	186	-0.06%
2022/04/26	0	154.50	0	0.00	154.00	0	177	0.01%
2022/04/25	0.1	160.50	0	0.00	158.00	0.1	175	0.06%
2022/04/22	0	0.00	1	167.50	166.50	-1	176	-0.57%
2022/04/18	2	168.00	1	172.50	167.50	1	208	0.48%
2022/04/08	0	0.00	2	177.00	177.00	-2	230	-0.87%
2022/04/07	2	175.50	0	0.00	173.50	2	232	0.86%
2022/04/06	1	180.00	1	181.50	179.00	0	232	0.00%
2022/03/23	0	0.00	1	177.50	178.00	-1	247	-0.40%
2022/03/10	0	0.00	0.4	179.00	176.50	-0.4	249	-0.17%
2022/03/04	0	0.00	1	183.50	181.50	-1	242	-0.41%
2022/02/25	1	177.00	0	0.00	179.00	1	245	0.41%
2022/02/22	0	0.00	1	181.00	178.50	-1	269	-0.37%
2022/02/21	1	179.50	1	181.50	183.00	0	271	0.00%
2022/02/17	1	181.50	0	0.00	178.00	1	270	0.37%
2022/02/15	1	173.50	1	175.00	174.00	0	280	0.00%
2022/02/07	1	183.00	0	0.00	183.00	1	284	0.35%
2022/01/20	1	177.50	0	0.00	177.00	1	294	0.34%
2022/01/14	1	176.00	1	178.00	184.00	0	293	0.00%
2022/01/10	1	172.00	1	168.00	172.00	0	269	0.00%
2022/01/03	0	184.00	0	0.00	181.00	0	270	0.01%
2021/12/21	0	0.00	1	189.50	190.50	-1	280	-0.36%
2021/12/14	0	0.00	0.4	191.50	191.00	-0.4	278	-0.13%
2021/12/13	1	196.50	0	0.00	196.00	1	277	0.36%
2021/12/07	0	0.00	0.3	202.09	202.50	-0.3	295	-0.09%
2021/12/06	0	0.00	1	205.00	205.00	-1	301	-0.33%
2021/12/02	2	198.50	0	0.00	197.00	2	361	0.55%
2021/11/22	0	0.00	1	202.00	202.00	-1	426	-0.23%
2021/10/15	1	205.50	0	0.00	205.50	1	550	0.18%
2021/10/12	0	0.00	0.2	215.50	214.50	-0.2	575	-0.04%
2021/10/06	0	0.00	1	207.00	204.50	-1	568	-0.18%
2021/10/05	1	204.00	0	0.00	203.50	1	572	0.17%
2021/09/29	1	216.50	0	0.00	217.50	1	569	0.18%
2021/09/27	0	0.00	1	224.00	224.50	-1	575	-0.17%
2021/09/24	0	0.00	2	222.00	222.00	-2	580	-0.34%
2021/09/15	0	220.50	1	224.00	225.00	-1	627	-0.15%
2021/09/14	1.1	225.45	0	0.00	224.00	1.1	622	0.18%
2021/09/10	1	233.00	0	0.00	233.00	1	639	0.16%
2021/09/08	4	239.25	3	239.50	235.00	1	660	0.15%
2021/09/07	3	223.67	1	224.50	226.00	2	644	0.31%
2021/09/03	0	0.00	1	294.00	296.50	-1	574	-0.17%
2021/08/30	0	292.50	1	291.50	286.50	-1	540	-0.18%
2021/08/27	2	285.00	1	285.50	285.00	1	532	0.19%
2021/08/26	1	289.50	2	282.57	289.50	-1	524	-0.20%
2021/08/25	2	275.00	0	282.50	279.00	2	517	0.38%
2021/08/19	1	263.35	0	0.00	254.50	1	568	0.18%
2021/08/16	0	0.00	1	271.50	267.00	-1	570	-0.18%
2021/08/13	0	0.00	2	277.00	277.00	-2	625	-0.32%
2021/08/11	0.1	268.28	0	0.00	262.00	0.1	715	0.02%
2021/08/02	1.1	279.00	0	0.00	278.00	1.1	853	0.13%
2021/07/26	1	277.50	0	0.00	279.00	1	897	0.11%
2021/07/23	0.1	279.00	0	0.00	277.50	0.1	901	0.01%
2021/07/22	0.4	291.50	0	0.00	281.50	0.4	910	0.04%
2021/07/21	0	0.00	2	300.50	311.00	-2	909	-0.22%
2021/07/20	0	0.00	0	294.00	283.00	0	883	0.00%
2021/07/08	0.3	275.00	0	0.00	275.50	0.3	946	0.03%
2021/07/06	0	277.00	0	0.00	276.00	0	1,012	0.00%
2021/07/05	0	0.00	2	278.00	279.50	-2	1,037	-0.19%
2021/07/02	1	274.00	0	0.00	275.00	1	1,046	0.10%
2021/07/01	0.2	280.50	0	0.00	279.00	0.2	1,076	0.01%
2021/06/29	0	0.00	1	283.00	285.00	-1	1,161	-0.09%
2021/06/28	0.1	284.50	0	0.00	278.50	0.1	1,170	0.01%
2021/06/24	1	273.00	0	0.00	268.00	1	1,143	0.09%
2021/06/21	0.2	256.50	0	0.00	255.50	0.2	1,128	0.01%
2021/06/02	0	0.00	1	250.00	248.50	-1	1,134	-0.09%
2021/06/01	2	263.25	4	255.50	254.50	-2	1,131	-0.18%
2021/05/28	0	0.00	1	265.50	260.00	-1	1,102	-0.09%
2021/05/27	2	265.25	0	0.00	265.00	2	1,096	0.18%
2021/05/21	8	331.81	6	332.25	329.50	2	1,066	0.19%
2021/05/20	5	332.10	13.4	322.11	339.00	-8.4	1,010	-0.83%
2021/05/19	8.4	308.50	0	0.00	308.50	8.4	972	0.86%
2021/05/18	0.3	271.00	0	0.00	280.50	0.3	925	0.03%
2021/05/10	0	0.00	1	254.50	254.00	-1	788	-0.13%
2021/05/07	1	260.00	0	0.00	258.50	1	796	0.13%
2021/05/04	0	0.00	7	243.57	244.00	-7	847	-0.83%
2021/04/27	0	0.00	1	255.50	258.00	-1	794	-0.13%
2021/04/26	1	240.00	0	0.00	240.00	1	776	0.13%
2021/04/22	0	0.00	1	229.00	227.00	-1	780	-0.13%
2021/04/21	0	0.00	9	237.50	232.50	-9	782	-1.15%
2021/04/20	9	236.00	0	0.00	236.00	9	778	1.16%
2021/04/14	4	244.88	2	243.00	250.50	2	823	0.24%
2021/04/13	3	249.17	2.5	249.51	249.00	0.5	805	0.07%
2021/04/12	0.5	276.50	0	0.00	276.50	0.5	746	0.06%
2021/04/09	1	249.00	2	247.75	251.50	-1	745	-0.13%
2021/04/07	5	234.00	5.1	241.37	229.50	-0.1	710	-0.01%
2021/04/06	7	224.64	7	225.57	235.00	0	680	0.00%
2021/04/01	2	202.50	3.1	206.87	214.00	-1.1	641	-0.17%
2021/03/31	0	0.00	2	194.00	197.50	-2	590	-0.34%
2021/03/29	0	0.00	1	195.00	194.00	-1	578	-0.17%
2021/03/23	0.4	188.00	0	0.00	188.00	0.4	632	0.06%
2021/03/16	0.1	189.00	1	188.50	188.50	-0.9	649	-0.14%
2021/03/11	0	0.00	0.2	198.00	194.00	-0.2	646	-0.03%
2021/03/10	3	195.83	4	198.00	198.50	-1	638	-0.16%
2021/03/09	0	0.00	0.3	186.50	186.00	-0.3	642	-0.05%
2021/03/04	0	0.00	0.1	190.00	186.00	-0.1	648	-0.02%
2021/03/03	0	0.00	0.2	189.01	189.00	-0.2	647	-0.03%
2021/03/02	0	0.00	1.3	188.77	188.50	-1.3	645	-0.20%
2021/02/26	0	0.00	1	186.00	187.00	-1	645	-0.15%
2021/02/24	0	185.00	0	0.00	188.50	0	645	0.00%
2021/02/22	0	0.00	1	195.00	192.50	-1	643	-0.16%
2021/02/19	1	192.00	0	0.00	191.50	1	645	0.16%
2021/02/18	0	0.00	1	189.50	188.50	-1	639	-0.16%
2021/02/17	1	187.50	0	0.00	188.00	1	638	0.16%
2021/02/01	0	0.00	1	179.00	179.00	-1	689	-0.14%
2021/01/28	1	187.00	0.2	189.25	190.00	0.8	692	0.12%
2021/01/27	2	183.25	0	0.00	185.00	2	672	0.30%
2021/01/25	0	0.00	1	164.00	164.00	-1	665	-0.15%
2021/01/19	1	163.50	0	0.00	161.00	1	755	0.13%
2021/01/18	0	0.00	6	155.67	169.50	-6	779	-0.77%
2021/01/15	2	164.50	1	162.00	160.00	1	816	0.12%
2021/01/12	6	172.17	8.1	173.62	168.50	-2.1	851	-0.25%
2021/01/08	1	194.50	0	0.00	196.00	1	781	0.13%
2021/01/04	0	0.00	2	199.25	196.00	-2	752	-0.27%
2020/12/31	1	195.50	0	0.00	196.50	1	748	0.13%
2020/12/25	1	203.50	0	0.00	200.50	1	736	0.14%
2020/12/24	1	202.50	2	202.25	202.00	-1	734	-0.14%
2020/12/22	2	206.75	5	200.00	198.00	-3	729	-0.41%
2020/12/21	2	205.50	0	0.00	210.00	2	721	0.28%
2020/12/18	5	197.70	2	197.50	199.00	3	711	0.42%
2020/12/17	5	191.10	3	192.33	193.00	2	699	0.29%
2020/12/16	3	184.00	1	179.50	187.00	2	683	0.29%
2020/12/11	0	0.00	7	182.71	181.00	-7	683	-1.02%
2020/12/08	0	0.00	1	192.00	191.50	-1	687	-0.15%
2020/12/03	3	196.83	4	198.38	192.00	-1	691	-0.14%
2020/12/02	1	187.50	0	0.00	193.50	1	677	0.15%
2020/12/01	0	0.00	2	174.51	176.00	-2	680	-0.29%
2020/11/30	0	0.00	1	177.00	175.00	-1	680	-0.15%
2020/11/27	0	0.00	1	176.00	176.50	-1	679	-0.15%
2020/11/26	2	174.50	0	0.00	173.50	2	681	0.29%
2020/11/25	1	172.50	1	174.00	173.00	0	687	0.00%
2020/11/24	1	175.50	0	0.00	175.00	1	685	0.15%
2020/11/17	0	0.00	2	176.25	173.50	-2	682	-0.29%
2020/11/16	1	177.99	0	0.00	174.00	1	683	0.15%
2020/11/13	0	0.00	5	181.60	179.50	-5	676	-0.74%
2020/11/12	2	178.00	1	181.50	175.00	1	667	0.15%
2020/11/11	0	0.00	1	182.50	183.00	-1	658	-0.15%
2020/11/10	1	185.50	1	188.00	182.50	0	656	0.00%
2020/11/09	14	189.07	1	197.50	185.50	13	649	2.00%
2020/11/06	0	0.00	2	233.50	233.50	-2	608	-0.33%
2020/11/05	0	0.00	1	231.00	229.00	-1	594	-0.17%
2020/11/04	1	234.00	1	231.50	233.00	0	586	0.00%
2020/11/03	1	235.00	0	0.00	235.50	1	570	0.18%
2020/11/02	6	229.08	3	228.17	225.00	3	557	0.54%
2020/10/29	3	226.67	1	228.00	236.50	2	508	0.39%
2020/10/28	1	231.50	2	231.75	223.50	-1	485	-0.21%
2020/10/27	7	229.93	5	229.50	232.50	2	463	0.43%
2020/10/26	4	223.75	3	222.83	226.50	1	427	0.23%
2020/10/23	3	203.83	1	198.50	215.00	2	395	0.51%
2020/10/22	4	201.25	4	199.00	201.50	0	342	0.00%
2020/10/21	1	183.00	0	0.00	183.50	1	293	0.34%
2020/10/15	1	174.00	1	171.50	175.00	0	277	0.00%
2020/10/12	1	173.00	0	0.00	173.50	1	287	0.35%
2020/10/08	1	173.00	0	0.00	172.00	1	287	0.35%
2020/09/28	0	0.00	1	168.00	168.00	-1	313	-0.32%
2020/09/24	1	169.00	0	0.00	165.00	1	328	0.30%
2020/09/22	2	178.25	0	0.00	177.00	2	327	0.61%
2020/09/17	0	0.00	4	179.00	178.00	-4	340	-1.17%
2020/09/16	4	179.25	1	179.00	179.50	3	342	0.88%
2020/09/15	8	177.94	6	179.42	178.50	2	341	0.58%
2020/09/14	0	0.00	1	174.50	175.00	-1	356	-0.28%
2020/09/09	1	173.00	0	0.00	171.50	1	375	0.27%
2020/09/08	0	0.00	1	171.00	171.00	-1	378	-0.26%
2020/09/07	1	175.00	0	0.00	172.50	1	386	0.26%
2020/09/04	1	164.00	1	166.50	167.50	0	398	0.00%
2020/09/01	0	0.00	0.1	163.00	163.00	-0.1	508	-0.02%
2020/08/28	1	162.00	1	160.50	160.50	0	507	0.00%
2020/08/27	2	161.00	2	165.00	160.50	0	506	0.00%
2020/08/26	1	157.50	1.3	158.27	157.50	-0.3	500	-0.06%
2020/07/30	1	151.50	1	152.00	152.00	0	541	0.00%
2020/07/08	0	0.00	1	173.50	173.00	-1	545	-0.18%
2020/06/24	0	0.00	1	174.00	174.50	-1	524	-0.19%
2020/06/19	7	176.29	8	177.69	172.50	-1	525	-0.19%
2020/06/17	1	169.00	2	168.50	169.50	-1	501	-0.20%
2020/06/16	0	0.00	2	164.75	161.00	-2	489	-0.41%
2020/06/15	3	162.67	0	0.00	163.50	3	500	0.60%
2020/06/11	2	175.00	0	0.00	162.00	2	512	0.39%
2020/06/09	9	177.33	6	177.58	172.00	3	518	0.58%
2020/06/08	2	161.75	3	162.67	171.50	-1	481	-0.21%
2020/06/04	1	152.50	1	152.50	152.00	0	504	0.00%
2020/05/29	0	0.00	0.1	149.00	148.50	-0.1	527	-0.03%
2020/05/08	1	154.00	1	155.00	152.50	0	672	0.00%
2020/05/07	1	158.50	1	155.50	156.00	0	672	0.00%
2020/05/06	4	154.75	4	155.38	154.00	0	673	0.00%
2020/04/17	0	0.00	1	142.50	143.00	-1	675	-0.15%
2020/04/16	1	144.00	0	0.00	142.50	1	675	0.15%
2020/03/24	1	126.00	0	0.00	126.50	1	639	0.16%
2020/03/23	0	0.00	1	119.00	120.50	-1	635	-0.16%
2020/03/20	1	115.50	0	0.00	118.50	1	633	0.16%
2020/03/19	1	110.00	1	113.00	108.00	0	634	0.00%
2020/03/13	0	0.00	1	146.50	150.00	-1	578	-0.17%
2020/03/12	2	160.00	12	158.33	157.50	-10	547	-1.83%
2020/03/11	10	162.00	0	0.00	163.00	10	522	1.91%
2020/03/10	1	157.00	1	157.00	156.50	0	475	0.00%
2020/03/06	1	151.50	0	0.00	150.50	1	444	0.23%
2020/02/27	1	163.00	1	164.00	162.50	0	413	0.00%
2020/02/26	3	169.00	4	170.75	163.00	-1	402	-0.25%
2020/02/19	1	153.50	1	161.00	160.50	0	325	0.00%
2020/02/12	1	154.00	1.1	152.00	151.50	-0.1	334	-0.03%
2020/01/17	0	0.00	1	150.50	150.00	-1	353	-0.28%
2019/12/17	1	152.00	0	0.00	151.50	1	699	0.14%
2019/12/03	2	161.25	1	160.50	160.00	1	824	0.12%
2019/11/29	0	161.50	0	0.00	161.50	0	826	0.00%
2019/11/26	0	0.00	0.1	163.50	163.50	-0.1	844	-0.01%
2019/11/25	2	164.50	1	165.00	165.00	1	844	0.12%
2019/11/22	1	167.00	1	166.00	167.00	0	839	0.00%
2019/11/21	1	163.00	0	0.00	162.00	1	828	0.12%
2019/11/20	0	0.00	1	161.50	161.00	-1	828	-0.12%
2019/11/15	0	0.00	1	161.00	158.50	-1	859	-0.12%
2019/11/14	2	166.50	0	0.00	160.50	2	861	0.23%
2019/11/13	1	162.50	1	162.50	162.50	0	842	0.00%
2019/11/12	1	160.50	1	161.00	160.00	0	841	0.00%
2019/11/07	3	161.17	4	161.38	162.00	-1	854	-0.12%
2019/11/06	7	161.43	7	160.43	159.00	0	862	0.00%
2019/11/05	1	159.50	0	0.00	158.00	1	870	0.11%
2019/11/01	1	153.00	1	154.00	154.50	0	909	0.00%
2019/10/29	0	0.00	1	162.00	162.00	-1	989	-0.10%
2019/10/25	1	161.00	0	0.00	159.50	1	1,045	0.10%
2019/10/24	0	0.00	1	161.00	160.00	-1	1,059	-0.09%
2019/10/16	0	0.00	1	159.50	157.00	-1	1,102	-0.09%
2019/10/15	5.1	160.69	2	163.00	160.00	3.1	1,094	0.28%
2019/10/07	0	0.00	6	183.00	183.50	-6	1,011	-0.59%
2019/10/04	7	185.14	1	185.50	183.50	6	1,007	0.60%
2019/10/02	0.1	185.50	0	0.00	187.00	0.1	965	0.01%
2019/10/01	0.1	171.50	0	0.00	171.50	0.1	939	0.01%
2019/09/26	0	0.00	6	170.50	165.50	-6	933	-0.64%
2019/09/23	1	178.00	6	177.00	176.00	-5	896	-0.56%
2019/09/20	3	168.50	3	168.83	169.50	0	863	0.00%
2019/09/19	11	169.68	6	168.25	170.00	5	841	0.59%
2019/09/18	4	160.00	1	160.50	160.50	3	783	0.38%
2019/09/10	0	0.00	1	150.50	150.00	-1	759	-0.13%
2019/09/09	1	155.50	0	0.00	152.50	1	753	0.13%
2019/09/03	0	0.00	0.3	149.50	149.50	-0.3	720	-0.04%
2019/08/28	1	148.00	0	0.00	149.00	1	697	0.14%
2019/08/22	1	153.00	0	0.00	150.50	1	684	0.15%
2019/08/21	1	154.00	0	0.00	154.00	1	679	0.15%
2019/08/16	0	0.00	1	142.50	142.50	-1	640	-0.16%
2019/08/13	1	145.50	0	0.00	145.50	1	636	0.16%
2019/08/07	1	153.00	1	154.00	152.00	0	652	0.00%
2019/08/01	0	0.00	1	170.00	159.50	-1	578	-0.17%
2019/07/30	1	198.00	1	199.50	193.50	0	493	0.00%
2019/07/29	1	209.50	1	213.00	215.00	0	461	0.00%
2019/07/26	2	190.50	2	192.00	195.50	0	435	0.00%
2019/07/25	0	0.00	1	188.00	187.50	-1	420	-0.24%
2019/07/24	1	188.50	1	187.00	187.00	0	411	0.00%
2019/07/12	0	0.00	1	155.50	155.50	-1	319	-0.31%
2019/07/08	1	152.00	0	0.00	151.50	1	306	0.33%
2019/07/05	2	155.50	1	155.50	155.50	1	299	0.33%
2019/07/02	1	148.50	0	0.00	147.50	1	292	0.34%
2019/06/24	1	145.50	1	146.00	144.00	0	425	0.00%
2019/06/10	0	0.00	1	143.50	144.50	-1	425	-0.23%
2019/06/06	1	145.50	0	0.00	146.00	1	428	0.23%
2019/05/10	0	0.00	1	135.50	136.00	-1	492	-0.20%
2019/05/09	1	137.00	1	138.50	138.00	0	490	0.00%
2019/05/07	1	140.00	0	0.00	139.00	1	486	0.21%
2019/05/06	1	138.50	0	0.00	138.00	1	485	0.21%
2019/04/10	0	0.00	1	146.00	142.00	-1	481	-0.21%
2019/04/09	1	141.00	0	0.00	142.00	1	471	0.21%
2019/04/08	0	0.00	1	143.00	139.00	-1	467	-0.21%
2019/04/03	1	141.00	1	139.50	141.00	0	461	0.00%
2019/04/02	1	138.00	3	140.17	137.00	-2	454	-0.44%
2019/04/01	5	141.90	3	140.83	139.00	2	452	0.44%
2019/03/29	4	143.13	6	143.08	143.00	-2	441	-0.45%
2019/03/28	5	147.00	4	149.88	141.00	1	428	0.23%
2019/03/27	2	138.00	0	0.00	145.50	2	366	0.55%
2019/03/26	0	0.00	1	133.50	132.50	-1	330	-0.30%
2019/03/13	0	0.00	1	131.00	127.00	-1	329	-0.30%
2019/03/11	1	128.50	1	127.50	127.50	0	326	0.00%
2019/03/08	0	0.00	1	127.00	127.00	-1	331	-0.30%
2019/03/06	3	129.00	1	130.50	130.00	2	336	0.59%
2019/02/26	0	0.00	2	123.75	123.50	-2	336	-0.59%
2019/02/22	1	124.50	0	0.00	124.00	1	356	0.28%
2019/02/21	0	0.00	1	128.00	127.50	-1	370	-0.27%
2019/02/19	1	128.00	1	129.50	128.00	0	367	0.00%
2019/02/18	15	135.40	12	129.08	129.00	3	370	0.81%
2019/02/15	0	0.00	1	128.00	130.00	-1	358	-0.28%
2019/02/13	1	119.50	1	117.00	120.00	0	342	0.00%
2019/02/12	1	116.50	0	0.00	116.00	1	345	0.29%
2018/12/20	0	0.00	5	112.00	113.00	-5	342	-1.46%
2018/12/14	5	122.00	0	0.00	119.00	5	342	1.46%
2018/12/04	0	0.00	1	119.50	119.00	-1	353	-0.28%
2018/12/03	1	122.00	0	0.00	122.00	1	355	0.28%
2018/11/16	1	119.50	1	117.00	117.00	0	303	0.00%
2018/11/15	0	0.00	1	118.00	118.00	-1	306	-0.33%
2018/11/14	2	120.00	1	118.00	118.00	1	301	0.33%
2018/11/08	1	115.00	1	116.50	117.50	0	274	0.00%
2018/11/05	0	0.00	1	101.50	101.00	-1	295	-0.34%
2018/10/03	0	0.00	4	114.75	112.00	-4	562	-0.71%
2018/10/02	4	116.13	0	0.00	114.50	4	567	0.71%
2018/09/14	4	122.00	4	123.50	119.50	0	573	0.00%
2018/09/13	1	113.00	0	0.00	119.50	1	571	0.18%
2018/08/22	1	123.50	1	122.50	122.50	0	589	0.00%
2018/08/14	1	122.50	1	127.00	126.50	0	570	0.00%
2018/08/08	1	142.00	1	141.50	141.50	0	551	0.00%
2018/08/07	1	147.00	3	154.83	148.50	-2	522	-0.38%
2018/08/03	1	142.50	1	142.00	142.00	0	484	0.00%
2018/08/02	0	0.00	1	138.50	140.50	-1	480	-0.21%
2018/07/31	3	155.00	0	0.00	142.00	3	469	0.64%
2018/07/25	0	0.00	3	136.33	138.00	-3	438	-0.68%
2018/07/24	1	123.00	0	0.00	132.00	1	438	0.23%
2018/07/17	2	138.00	1	139.00	138.50	1	507	0.20%
2018/07/16	1	133.00	0	0.00	132.00	1	498	0.20%
2018/07/13	0	0.00	1	137.00	134.50	-1	494	-0.20%
2018/07/11	1	120.00	1	119.50	118.50	0	461	0.00%
2018/07/10	1	116.00	0	0.00	117.00	1	453	0.22%
2018/06/22	0	0.00	1	129.50	123.50	-1	558	-0.18%
2018/06/11	1	128.50	0	0.00	127.00	1	625	0.16%
2018/05/11	0	0.00	1	110.00	106.00	-1	565	-0.18%
2018/05/09	1	107.00	0	0.00	105.50	1	556	0.18%
2018/05/07	0	0.00	2	108.50	107.50	-2	541	-0.37%
2018/05/04	0	0.00	1	114.00	114.00	-1	533	-0.19%
2018/05/03	1	124.00	0	0.00	121.00	1	519	0.19%
2018/04/27	2	137.00	0	0.00	132.50	2	487	0.41%
2018/04/23	0	0.00	1	123.00	122.50	-1	393	-0.25%
2018/04/03	1	120.00	0	0.00	127.50	1	336	0.30%
2018/03/30	0	0.00	1	110.00	110.00	-1	291	-0.34%
2018/03/28	1	96.00	0	0.00	99.00	1	259	0.39%