創威 (6530)-統一-三重券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
41.90
漲跌
▼0.15
漲幅
-0.36%
成交量
586張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	0	38.25	0	0.00	38.25	0	1,217	0.00%
2025/04/08	0	0.00	0	42.50	42.50	0	1,214	0.00%
2025/04/07	0	0.00	0	47.20	47.20	0	1,225	0.00%
2025/04/02	0	0.00	3	52.60	52.40	-3	1,244	-0.24%
2025/04/01	0	0.00	2	52.00	52.60	-2	1,264	-0.16%
2025/03/28	0	55.10	0	0.00	54.90	0	1,338	0.00%
2025/03/27	0	0.00	1	58.20	57.50	-1	1,343	-0.07%
2025/03/25	0	0.00	1	59.80	59.80	-1	1,389	-0.07%
2025/03/14	0	0.00	3	58.70	59.30	-3	1,749	-0.17%
2025/03/13	0	60.00	0	0.00	58.70	0	1,798	0.00%
2025/03/12	2	59.90	2	60.65	59.40	0	1,843	0.00%
2025/02/24	0	64.75	0	0.00	64.00	0	3,282	0.00%
2025/02/18	0	0.00	1	66.20	66.10	-1	3,475	-0.03%
2025/02/14	0	0.00	1	65.50	65.50	-1	3,656	-0.03%
2025/02/13	0	0.00	4	66.00	66.30	-4	3,722	-0.11%
2025/02/12	1	68.00	1	65.80	66.30	0	3,835	0.00%
2025/02/11	6	68.50	2	68.00	67.30	4	4,094	0.10%
2025/02/10	2	67.35	2	67.45	67.40	0	4,216	0.00%
2025/02/07	7	67.71	9	67.44	66.90	-2	4,298	-0.05%
2025/02/06	1	63.70	0	0.00	63.50	1	4,952	0.02%
2025/02/05	1	62.90	0	62.67	62.30	1	5,159	0.02%
2025/02/04	1	60.89	1	62.20	61.00	0	5,297	0.00%
2025/01/22	4	66.60	4	67.33	67.20	0	5,439	0.00%
2025/01/21	0	0.00	1	67.40	66.30	-1	5,560	-0.02%
2025/01/20	3	65.70	2	66.20	66.00	1	5,743	0.02%
2025/01/17	21	66.05	26	66.66	66.00	-5	5,840	-0.09%
2025/01/16	24	68.18	23	67.50	69.10	1	6,044	0.02%
2025/01/15	6	64.57	10	66.26	64.50	-4	6,015	-0.07%
2025/01/14	16	65.79	5	65.60	65.40	11	6,027	0.18%
2025/01/13	20	65.89	26	65.39	66.00	-6	6,178	-0.10%
2025/01/10	1	68.20	9	69.56	70.60	-8	6,352	-0.13%
2025/01/09	6	65.70	5	66.00	64.20	1	6,534	0.02%
2025/01/08	1	65.80	1	67.00	67.00	0	6,864	0.00%
2025/01/07	13	69.95	1	68.90	68.80	12	7,211	0.17%
2025/01/06	2	69.85	9	69.43	70.80	-7	7,504	-0.09%
2025/01/03	15	70.28	7	69.63	68.90	8	8,058	0.10%
2025/01/02	10	70.14	1	70.00	68.50	9	8,562	0.11%
2024/12/31	7	69.69	0	0.00	69.50	7	8,827	0.08%
2024/12/30	2	69.40	2	68.20	68.20	0	9,114	0.00%
2024/12/26	7	71.66	8	71.46	70.80	-1	9,904	-0.01%
2024/12/25	14	71.97	16	72.16	72.20	-2	10,331	-0.02%
2024/12/24	3	69.36	0	0.00	68.30	3	10,313	0.03%
2024/12/23	2	71.70	3	70.80	70.70	-1	10,327	-0.01%
2024/12/20	2	71.30	4	72.13	71.00	-2	10,407	-0.02%
2024/12/19	1	71.70	0	0.00	71.70	1	10,472	0.01%
2024/12/18	1	72.60	2	71.50	72.30	-1	10,539	-0.01%
2024/12/17	6	72.80	4	72.62	73.30	2	10,642	0.02%
2024/12/16	13	74.44	12	75.11	72.00	1	10,962	0.01%
2024/12/13	18	79.66	18	79.59	78.90	0	11,288	0.00%
2024/12/12	6	79.65	6	80.22	78.00	0	11,598	0.00%
2024/12/11	1	77.30	2	76.90	77.30	-1	12,511	-0.01%
2024/12/10	2	76.40	2	76.60	76.20	0	12,989	0.00%
2024/12/09	11	79.33	15	79.14	79.40	-4	13,314	-0.03%
2024/12/06	9	79.96	9	79.87	78.90	0	13,374	0.00%
2024/12/05	9	80.99	14	81.77	80.80	-5	13,374	-0.04%
2024/12/04	74	81.60	68	81.53	83.00	6	13,390	0.04%
2024/12/03	63	78.92	62	78.77	79.80	1	13,245	0.01%
2024/12/02	8	76.64	8	76.64	76.50	0	13,148	0.00%
2024/11/29	50	75.53	50	74.95	75.00	0	13,192	0.00%
2024/11/28	2	78.20	6	79.06	80.30	-4	12,956	-0.03%
2024/11/27	3	73.87	4	74.23	73.00	-1	12,799	-0.01%
2024/11/26	1	75.30	0.2	74.25	75.30	0.8	12,780	0.01%
2024/11/25	17	74.50	17	76.39	75.30	0	12,748	0.00%
2024/11/22	4	71.78	4	72.45	71.40	0	12,606	0.00%
2024/11/21	8	73.38	10.7	73.01	71.90	-2.7	12,588	-0.02%
2024/11/20	5	73.78	5	73.36	72.70	0	12,572	0.00%
2024/11/19	8.7	74.42	7	74.47	74.60	1.7	12,551	0.01%
2024/11/18	6	73.58	6	73.92	72.60	0	12,557	0.00%
2024/11/15	27	75.95	25	76.34	75.60	2	12,540	0.02%
2024/11/14	23	79.30	16	79.11	77.90	7	12,452	0.06%
2024/11/13	17.2	79.54	24	79.47	79.20	-6.8	12,354	-0.06%
2024/11/12	8	79.76	6	79.57	79.00	2	12,266	0.02%
2024/11/11	59	82.63	55	82.04	81.50	4	12,194	0.03%
2024/11/08	148	81.57	152.2	81.54	82.60	-4.2	12,076	-0.03%	大買/大賣/
2024/11/07	49	81.92	48	82.71	80.50	1	11,803	0.01%
2024/11/06	45	82.07	43	82.01	81.30	2	11,658	0.02%
2024/11/05	157	83.71	149	84.01	82.30	8	11,554	0.07%	大買/大賣/
2024/11/04	62	76.87	64	78.10	82.80	-2	10,879	-0.02%
2024/11/01	78	75.57	81	75.96	75.30	-3	10,668	-0.03%
2024/10/30	19	75.06	21	74.43	73.40	-2	10,526	-0.02%
2024/10/29	36	75.33	35	75.48	75.50	1	10,457	0.01%
2024/10/28	16	76.92	8	79.61	74.80	8	10,362	0.08%
2024/10/25	49	83.36	51	82.34	82.10	-2	10,206	-0.02%
2024/10/24	10	81.32	16	80.62	79.60	-6	9,985	-0.06%
2024/10/23	44.2	83.80	41	83.70	83.80	3.2	9,879	0.03%
2024/10/22	26	80.61	24	80.72	80.40	2	9,630	0.02%
2024/10/21	16	80.20	16	80.17	79.30	0	9,552	0.00%
2024/10/18	31	81.08	28	81.14	79.20	3	9,499	0.03%
2024/10/17	86	84.38	89	84.49	83.50	-3	9,343	-0.03%
2024/10/16	53	84.06	49	84.02	84.80	4	9,095	0.04%
2024/10/15	61	81.46	69	83.51	82.00	-8	8,832	-0.09%
2024/10/14	116	83.06	126	81.92	83.80	-10	8,557	-0.12%	大買/大賣/
2024/10/11	103	81.24	89	82.17	80.30	14	8,246	0.17%	大買/
2024/10/09	112	84.79	108	84.21	81.90	4	8,146	0.05%	大買/大賣/
2024/10/08	88	84.24	79	83.62	81.10	9	7,643	0.12%
2024/10/07	44	83.12	47	81.74	85.50	-3	7,121	-0.04%
2024/10/04	34	76.82	38	75.84	77.80	-4	6,856	-0.06%
2024/10/01	133	68.32	140	67.19	70.80	-7	6,586	-0.11%	大買/大賣/
2024/09/30	44	64.61	44	65.03	64.40	0	6,036	0.00%
2024/09/27	36	65.00	29.1	64.94	64.00	6.9	5,783	0.12%
2024/09/26	6	60.28	8	60.18	60.60	-2	5,345	-0.04%
2024/09/25	14	60.22	13	59.75	59.70	1	5,323	0.02%
2024/09/24	17	60.63	20	61.03	59.40	-3	5,296	-0.06%
2024/09/23	34	62.51	34	63.04	62.40	0	5,224	0.00%
2024/09/20	14	64.37	21	63.34	61.50	-7	5,184	-0.13%
2024/09/19	34	63.99	27	63.91	64.50	7	5,112	0.14%
2024/09/18	108	66.75	110	67.20	64.00	-2	5,164	-0.04%	大買/大賣/
2024/09/16	202	66.52	193	66.58	66.60	9	4,875	0.18%	大買/大賣/
2024/09/13	76	63.79	80	63.42	64.50	-4	4,475	-0.09%
2024/09/12	311	62.98	311	62.36	63.50	0	4,078	0.00%	大買/大賣/
2024/09/11	230	58.32	240	56.99	61.10	-10	3,109	-0.32%	大買/大賣/
2024/09/10	27	57.03	24	57.21	55.60	3	2,613	0.12%
2024/09/09	37	52.60	37.1	51.97	54.40	-0.1	2,237	0.00%
2024/09/06	6	50.64	6	52.37	50.40	0	2,132	0.00%
2024/09/05	19.1	53.53	20	53.70	52.00	-0.9	2,099	-0.05%
2024/09/04	19	52.82	14	52.91	53.30	5	1,966	0.25%
2024/09/03	27	51.97	25	52.09	51.90	2	1,798	0.11%
2024/09/02	3	51.97	21	53.17	51.40	-18	1,728	-1.04%
2024/08/30	2	48.24	3	49.05	49.25	-1	1,549	-0.06%
2024/08/29	12	47.18	3	47.33	47.00	9	1,506	0.60%
2024/08/28	11	46.96	2.1	47.25	46.25	9	1,496	0.60%
2024/08/27	0	0.00	1	46.55	46.00	-1	1,473	-0.07%
2024/08/26	2.1	45.92	2	45.50	45.55	0.1	1,471	0.00%
2024/08/23	1	45.40	1.1	46.21	46.10	-0.1	1,475	-0.01%
2024/08/22	4	46.32	2	47.15	45.90	2	1,484	0.14%
2024/08/21	2.1	46.28	1	46.40	46.90	1.1	1,507	0.07%
2024/08/20	15	45.82	20	45.62	46.35	-5	1,516	-0.33%
2024/08/19	5	43.15	1.1	43.30	43.65	3.9	1,475	0.27%
2024/08/16	0	0.00	1	42.15	42.10	-1	1,486	-0.07%
2024/08/15	0	41.40	0	0.00	41.40	0	1,484	0.00%
2024/08/14	0.1	41.30	0	0.00	41.10	0.1	1,483	0.01%
2024/08/13	1	40.50	1.1	41.07	41.00	-0.1	1,485	-0.01%
2024/08/12	1	40.85	1	41.40	40.90	0	1,503	0.00%
2024/08/09	2	41.10	1	40.60	40.60	1	1,512	0.07%
2024/08/08	7	40.69	2	41.08	40.55	5	1,512	0.33%
2024/08/07	1	38.10	8	39.03	41.05	-7	1,513	-0.46%
2024/08/06	11	37.24	11	37.67	37.35	0	1,507	0.00%
2024/08/05	1	41.63	2	39.50	39.45	-1	1,498	-0.06%
2024/08/02	4	44.47	3	43.80	43.80	1	1,497	0.07%
2024/08/01	1	45.82	1	46.40	46.15	0	1,497	0.00%
2024/07/31	1	45.00	1	45.00	44.95	0	1,504	0.00%
2024/07/30	1	44.80	2	45.28	45.40	-1	1,510	-0.07%
2024/07/29	3	45.68	4	44.35	44.35	-1	1,513	-0.07%
2024/07/26	2	45.75	2.1	46.28	46.20	-0.1	1,524	-0.01%
2024/07/23	2	47.75	2	47.50	47.55	0	1,570	0.00%
2024/07/22	4	47.98	3	47.08	47.10	1	1,679	0.06%
2024/07/19	9	50.12	8	50.07	49.35	1	1,702	0.06%
2024/07/18	2	52.15	2	51.70	51.60	0	1,685	0.00%
2024/07/17	9	53.09	9	53.01	53.80	0	1,665	0.00%
2024/07/16	10	52.94	9	51.73	52.30	1	1,622	0.06%
2024/07/15	3	55.50	4.1	55.78	54.80	-1.1	1,577	-0.07%
2024/07/12	8.1	55.87	9	55.62	55.10	-1	1,504	-0.06%
2024/07/11	23	56.06	20	55.62	55.90	3	1,447	0.21%
2024/07/10	2	53.00	5.1	52.70	53.90	-3.1	1,255	-0.25%
2024/07/09	4	49.29	3	49.08	49.00	1	1,212	0.08%
2024/07/08	5	50.49	5	49.69	49.55	0	1,218	0.00%
2024/07/05	2	49.55	3	50.83	51.10	-1	1,218	-0.08%
2024/07/04	1	49.95	0	50.20	49.55	1	1,223	0.08%
2024/07/03	1	49.01	1	50.10	49.75	0	1,228	0.00%
2024/07/02	1.1	49.32	1	49.00	49.00	0.1	1,227	0.01%
2024/07/01	10	50.02	10	49.70	49.65	0	1,226	0.00%
2024/06/28	6	50.80	6	51.80	50.60	0	1,232	0.00%
2024/06/27	11	50.37	14	51.04	50.20	-3	1,228	-0.24%
2024/06/26	13	51.52	12.1	51.06	52.10	0.9	1,218	0.08%
2024/06/25	0	49.72	1	50.00	50.00	-1	1,185	-0.08%
2024/06/24	9	53.09	5	53.80	51.00	4	1,191	0.34%
2024/06/21	0	0.00	4	52.90	53.60	-4	1,158	-0.35%
2024/06/20	4	48.14	9	48.67	48.75	-5	1,198	-0.42%
2024/06/19	9	49.29	4	48.28	47.85	5	1,244	0.40%
2024/06/18	2	47.95	2	48.33	48.20	0	1,253	0.00%
2024/06/17	3	49.01	4.1	48.79	48.70	-1	1,275	-0.08%
2024/06/14	2	48.15	1	47.85	47.85	1	1,319	0.08%
2024/06/13	2	47.95	1	48.40	48.10	1	1,359	0.08%
2024/06/12	1	46.80	2.1	48.16	47.45	-1.1	1,479	-0.07%
2024/06/11	5.1	46.95	5	46.39	46.10	0.1	1,606	0.00%
2024/06/07	3	47.98	2	47.83	47.70	1	1,728	0.06%
2024/06/06	3	49.07	3	49.13	48.30	0	1,807	0.00%
2024/06/05	0	48.50	0.1	48.50	48.50	-0.1	1,826	-0.01%
2024/06/04	0	48.59	0	0.00	47.70	0	1,863	0.00%
2024/06/03	0	49.20	0	0.00	49.10	0	1,935	0.00%
2024/05/31	1	49.40	0	0.00	49.20	1	1,948	0.05%
2024/05/30	0	49.80	0	0.00	49.70	0	1,984	0.00%
2024/05/29	0	50.64	4	51.30	50.50	-4	2,072	-0.19%
2024/05/28	0	51.50	3	52.47	51.50	-3	2,089	-0.14%
2024/05/27	15	51.43	10	51.94	52.00	5	2,112	0.24%
2024/05/24	4	50.80	7	50.88	50.50	-3	2,183	-0.14%
2024/05/23	5	49.64	4	50.10	49.30	1	2,462	0.04%
2024/05/22	1	49.70	3	50.08	50.00	-2	2,648	-0.08%
2024/05/21	0	48.70	0	0.00	48.40	0	2,902	0.00%
2024/05/20	1	48.30	1	48.60	48.20	0	3,115	0.00%
2024/05/16	4	49.41	2	48.58	48.25	2	3,255	0.06%
2024/05/15	2	48.38	4	49.06	49.50	-2	3,410	-0.06%
2024/05/14	3	48.10	2	47.75	47.65	1	3,510	0.03%
2024/05/13	4	48.19	3	48.55	48.30	1	3,589	0.03%
2024/05/10	4	48.65	4	48.55	48.40	0	3,772	0.00%
2024/05/09	1	49.70	1	48.80	48.80	0	4,097	0.00%
2024/05/08	1	49.50	1	50.40	49.40	0	4,311	0.00%
2024/05/07	1	49.70	1	49.40	49.40	0	4,359	0.00%
2024/05/06	3	49.70	2.1	50.16	50.00	0.9	4,421	0.02%
2024/05/03	5	49.78	5	49.49	49.90	0	4,420	0.00%
2024/05/02	0	50.30	0	0.00	50.50	0	4,425	0.00%
2024/04/30	5	51.38	3	51.37	50.80	2	4,429	0.05%
2024/04/29	8	51.81	9.1	51.85	51.50	-1.1	4,441	-0.02%
2024/04/26	41.1	50.22	40	50.51	51.10	1.1	4,400	0.02%
2024/04/25	0	0.00	2	48.50	48.80	-2	4,312	-0.05%
2024/04/23	0	0.00	1	43.15	43.50	-1	4,365	-0.02%
2024/04/17	6	46.46	5	46.81	46.75	1	4,816	0.02%