晶心科 (6533)-統一-三重券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼17.5
漲幅
-4.49%
成交量
1,583張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	373.50	372.00	0	1,490	0.00%
2024/04/24	0	392.50	0	0.00	389.50	0	1,521	0.00%
2024/04/19	2.1	386.09	1	386.00	389.50	1.1	1,724	0.06%
2024/04/17	1	398.00	0	0.00	401.00	1	1,798	0.06%
2024/04/16	1	405.04	1	407.50	405.00	0	1,788	0.00%
2024/04/12	0	424.50	0	0.00	422.00	0	1,797	0.00%
2024/04/10	2	430.25	2	427.25	427.00	0	1,788	0.00%
2024/04/09	0	0.00	1	424.00	422.50	-1	1,796	-0.06%
2024/04/08	2	428.00	2	424.00	423.00	0	1,807	0.00%
2024/04/02	2	434.50	2	430.00	430.00	0	1,835	0.00%
2024/04/01	2	427.25	2	429.50	432.50	0	1,856	0.00%
2024/03/28	0	0.00	1	426.50	424.50	-1	1,895	-0.05%
2024/03/27	0	430.00	1	430.00	431.00	-1	1,898	-0.05%
2024/03/26	3	446.00	2.2	440.27	436.00	0.8	1,897	0.04%
2024/03/25	3	453.01	3	467.17	453.00	0	1,885	0.00%
2024/03/22	2	451.99	6	460.50	449.00	-4	1,853	-0.22%
2024/03/21	5.1	438.92	0	0.00	439.00	5.1	1,849	0.27%
2024/03/19	0	423.50	0	0.00	421.50	0	1,896	0.00%
2024/03/18	0	0.00	1	424.00	429.00	-1	1,908	-0.05%
2024/03/14	1	420.00	2	422.75	424.00	-1	1,968	-0.05%
2024/03/13	0	428.00	0.3	425.50	423.00	-0.3	1,974	-0.02%
2024/03/12	3.1	451.22	3	453.50	446.00	0	1,968	0.00%
2024/03/11	0	453.50	0	0.00	450.50	0	1,995	0.00%
2024/03/08	4	469.86	4	473.00	453.50	0	2,004	0.00%
2024/03/07	4	477.00	2	478.00	470.50	2	2,012	0.10%
2024/03/06	0.1	482.32	0	0.00	480.50	0.1	2,017	0.01%
2024/03/04	0.1	512.00	0	0.00	510.00	0.1	2,020	0.00%
2024/02/27	1	500.86	1	495.57	485.50	0	2,097	0.00%
2024/02/26	0	493.00	0	0.00	490.00	0	2,223	0.00%
2024/02/23	0	495.79	0	0.00	486.50	0	2,338	0.00%
2024/02/22	0	0.00	1	495.08	495.00	-1	2,398	-0.04%
2024/02/21	0	508.89	0	0.00	505.00	0	2,441	0.00%
2024/02/20	1	525.00	0	0.00	522.00	1	2,452	0.04%
2024/02/19	3	540.27	0.3	535.00	528.00	2.7	2,438	0.11%
2024/02/16	6.1	558.02	5	551.80	552.00	1.1	2,408	0.05%
2024/02/15	0	0.00	8	544.64	556.00	-8	2,343	-0.34%
2024/02/05	7	529.71	9	514.33	506.00	-2	2,263	-0.09%
2024/02/02	0.1	522.37	0.3	521.90	523.00	-0.2	2,188	-0.01%
2024/01/31	0	496.00	0	494.50	494.50	0	2,081	0.00%
2024/01/30	0	491.06	1	495.00	492.50	-1	2,058	-0.05%
2024/01/29	1	491.93	0	0.00	492.50	1	2,056	0.05%
2024/01/25	0.1	483.00	1	484.50	478.00	-1	2,041	-0.05%
2024/01/24	0.2	488.50	0	0.00	482.00	0.2	2,036	0.01%
2024/01/23	0	492.83	3	496.50	493.00	-3	2,030	-0.15%
2024/01/22	3.1	490.11	0.1	487.48	487.00	3	2,015	0.15%
2024/01/19	2	482.49	4	481.75	481.50	-2	2,000	-0.10%
2024/01/18	5.2	492.80	6	493.75	488.50	-0.9	1,972	-0.04%
2024/01/17	22	507.11	17	501.44	489.50	5	1,943	0.26%
2024/01/16	1.2	487.76	1	489.50	495.00	0.2	1,791	0.01%
2024/01/15	0	0.00	1	474.00	481.00	-1	1,752	-0.06%
2024/01/12	3	474.50	1.2	473.17	471.00	1.9	1,750	0.11%
2024/01/11	3	490.33	2	493.50	485.50	1	1,737	0.06%
2024/01/10	1	476.50	0	0.00	478.00	1	1,678	0.06%
2024/01/09	2	477.25	2.2	477.42	477.50	-0.2	1,703	-0.01%
2024/01/08	0	0.00	1	481.00	471.00	-1	1,719	-0.06%
2023/12/29	0	0.00	0.1	479.00	480.00	-0.1	1,716	-0.01%
2023/12/28	0.2	476.33	1	471.50	478.00	-0.9	1,703	-0.05%
2023/12/27	1	474.00	0	0.00	473.50	1	1,696	0.06%
2023/12/26	6	468.08	10	465.20	471.50	-4	1,681	-0.24%
2023/12/25	2	453.50	2	450.75	453.00	0	1,652	0.00%
2023/12/22	5	455.90	0	454.00	451.00	5	1,663	0.30%
2023/12/21	0.1	452.00	0	0.00	450.50	0.1	1,663	0.01%
2023/12/19	0.1	458.00	0	0.00	454.50	0.1	1,677	0.01%
2023/12/18	0	0.00	2	462.50	456.00	-2	1,689	-0.12%
2023/12/14	1.1	484.32	1	479.00	479.00	0.1	1,674	0.01%
2023/12/13	5	480.70	5	480.10	481.00	0	1,649	0.00%
2023/12/12	2	481.50	3	481.50	478.50	-1	1,673	-0.06%
2023/12/11	2	484.50	2	477.50	475.00	0	1,672	0.00%
2023/12/08	2	464.50	2	466.75	464.00	0	1,634	0.00%
2023/12/05	1	464.97	0	0.00	458.00	1	1,600	0.06%
2023/12/04	1	471.50	1	467.00	467.00	0	1,591	0.00%
2023/11/30	1	492.50	1.1	493.14	493.50	-0.1	1,545	-0.01%
2023/11/29	2	496.25	2	492.00	504.00	0	1,515	0.00%
2023/11/28	6	493.17	7	492.50	498.00	-1	1,482	-0.07%
2023/11/27	4	484.50	4	485.25	473.50	0	1,449	0.00%
2023/11/24	8	493.88	10	496.30	489.00	-2	1,450	-0.14%
2023/11/22	8.3	493.56	10	491.12	512.00	-1.7	1,292	-0.13%
2023/11/21	4	472.25	2	475.50	466.00	2	1,181	0.17%
2023/11/20	10	463.15	8	454.62	448.00	2	1,121	0.18%
2023/11/17	1.1	441.41	0	431.20	441.50	1.1	1,082	0.10%
2023/11/16	1	420.00	1	415.00	413.00	0	1,085	0.00%
2023/11/15	0	414.25	0	0.00	415.50	0	1,092	0.00%
2023/11/14	0	414.50	0	0.00	415.00	0	1,131	0.00%
2023/11/08	0	412.50	0	0.00	410.50	0	1,149	0.00%
2023/11/03	0	0.00	1	398.00	398.00	-1	1,174	-0.09%
2023/11/02	1	398.00	1.1	397.57	396.50	-0.1	1,182	0.00%
2023/11/01	0.1	392.20	0	0.00	389.50	0.1	1,185	0.00%
2023/10/31	1	391.50	0	0.00	386.00	1	1,191	0.08%
2023/10/30	4	405.00	5	402.70	405.00	-1	1,203	-0.08%
2023/10/26	1	402.00	0	0.00	396.00	1	1,252	0.08%
2023/10/20	1	400.00	1	398.50	398.50	0	1,330	0.00%
2023/10/18	1	412.00	1	404.00	402.50	0	1,389	0.00%
2023/10/17	3	417.17	2	417.01	411.00	1	1,395	0.07%
2023/10/16	3	411.00	3	416.33	408.00	0	1,390	0.00%
2023/10/13	1	407.00	1	411.00	412.50	0	1,374	0.00%
2023/10/12	1	397.00	1	393.00	400.00	0	1,359	0.00%
2023/10/11	3	389.34	3	390.17	388.00	0	1,362	0.00%
2023/10/05	1	407.89	0	0.00	402.00	1	1,390	0.07%
2023/09/27	1	377.72	3	382.00	379.50	-2	1,455	-0.14%
2023/09/25	0	0.00	1	396.50	391.50	-1	1,473	-0.07%
2023/09/21	1.1	410.69	0	0.00	404.50	1.1	1,475	0.07%
2023/09/15	4	425.13	4	425.88	422.50	0	1,477	0.00%
2023/09/11	2	401.75	2	413.25	400.00	0	1,547	0.00%
2023/09/01	2	423.50	0	0.00	425.50	2	1,644	0.12%
2023/08/31	2	420.00	2	422.00	420.00	0	1,651	0.00%
2023/08/30	12	426.83	12	431.71	427.00	0	1,649	0.00%
2023/08/29	0	418.00	0	0.00	419.00	0	1,634	0.00%
2023/08/28	3	426.67	2	428.00	422.00	1	1,622	0.06%
2023/08/25	2	443.50	2	442.00	445.00	0	1,610	0.00%
2023/08/24	1	442.50	1	446.00	438.50	0	1,616	0.00%
2023/08/23	4	438.63	4	442.50	444.50	0	1,632	0.00%
2023/08/22	3	439.67	3	439.17	442.00	0	1,649	0.00%
2023/08/21	6	419.17	6	420.49	416.00	0	1,685	0.00%
2023/08/18	8.1	422.35	8	430.29	416.00	0	1,705	0.00%
2023/08/15	2	403.50	2	411.00	401.50	0	1,869	0.00%
2023/08/14	0.1	402.95	0	0.00	412.50	0.1	1,881	0.01%
2023/08/10	1	396.50	3	402.50	389.50	-2	1,886	-0.11%
2023/08/09	0	0.00	1	422.00	415.00	-1	1,876	-0.05%
2023/08/07	0	0.00	2	426.50	434.00	-2	1,875	-0.11%
2023/08/04	0	427.00	0	0.00	425.00	0	1,877	0.00%
2023/08/02	0.1	435.50	0.1	429.00	426.00	0	1,884	0.00%
2023/07/31	4	475.88	0	0.00	458.50	4	1,881	0.21%
2023/07/27	1	455.57	1	458.50	455.00	0	1,868	0.00%
2023/07/26	2	468.50	2	472.50	458.00	0	1,875	0.00%
2023/07/25	5.1	497.90	5	496.20	478.50	0.1	1,876	0.01%
2023/07/24	3	482.17	3	466.67	484.00	0	1,838	0.00%
2023/07/20	1	453.50	1	450.00	450.00	0	1,835	0.00%
2023/07/14	1	472.00	1	475.00	477.00	0	1,910	0.00%
2023/07/13	1.1	471.79	1.1	472.20	466.00	0	1,930	0.00%
2023/07/12	0	0.00	1	468.00	462.00	-1	1,925	-0.05%
2023/07/10	1	462.50	1.1	465.43	461.00	-0.1	1,945	0.00%
2023/07/07	4	468.75	4	472.00	468.50	0	1,950	0.00%
2023/07/06	4	486.25	4	483.75	477.50	0	1,978	0.00%
2023/07/05	4.1	477.15	4	479.13	490.00	0.1	1,972	0.01%
2023/07/04	2	474.00	2	475.00	478.00	0	1,969	0.00%
2023/07/03	1.1	471.07	1	474.03	471.00	0	1,978	0.00%
2023/06/30	1	476.00	1	476.50	475.50	0	1,972	0.00%
2023/06/29	3	489.17	3	485.33	482.50	0	1,973	0.00%
2023/06/21	4	514.75	2	505.50	505.00	2	2,193	0.09%
2023/06/20	2	533.00	2	518.00	518.00	0	2,249	0.00%
2023/06/19	1	533.00	1	534.00	531.00	0	2,290	0.00%
2023/06/16	5	529.80	3	531.33	527.00	2	2,333	0.09%
2023/06/15	7	525.86	11	530.09	531.00	-4	2,312	-0.17%
2023/06/14	6	510.33	4	508.75	513.00	2	2,313	0.09%
2023/06/13	10	506.70	7	499.64	509.00	3	2,348	0.13%
2023/06/12	2	452.75	2	471.00	480.50	0	2,376	0.00%
2023/06/09	2	469.00	2	463.00	463.00	0	2,440	0.00%
2023/06/08	0	0.00	3	476.00	465.00	-3	2,478	-0.12%
2023/06/07	2	493.50	2	491.00	491.00	0	2,483	0.00%
2023/06/06	2	494.00	2	492.50	495.00	0	2,558	0.00%
2023/06/05	2	493.75	3	493.33	493.00	-1	2,588	-0.04%
2023/06/02	5	503.60	4	495.63	491.50	1	2,627	0.04%
2023/05/31	2	505.00	2	501.00	501.00	0	2,679	0.00%
2023/05/30	3	506.67	3	506.00	509.00	0	2,721	0.00%
2023/05/29	8	512.50	9	513.22	511.00	-1	2,780	-0.04%
2023/05/26	5.1	502.66	4	503.25	501.00	1.1	2,823	0.04%
2023/05/25	11.1	506.92	11	508.99	496.00	0.1	2,836	0.00%
2023/05/24	3	487.99	12	489.13	496.50	-9	2,802	-0.32%
2023/05/23	23	493.52	12.1	495.53	494.00	10.9	2,806	0.39%
2023/05/22	9	478.33	10	476.25	476.50	-1	2,753	-0.04%
2023/05/19	8	473.70	8	476.44	485.00	0	2,721	0.00%
2023/05/18	2	450.75	2	448.50	448.50	0	2,683	0.00%
2023/05/17	1	432.00	1	446.50	446.50	0	2,688	0.00%
2023/05/15	0	0.00	1	422.50	419.50	-1	2,759	-0.04%
2023/05/12	0	434.14	0	0.00	433.00	0	2,828	0.00%
2023/05/11	0	0.00	1	441.00	435.50	-1	2,980	-0.03%
2023/05/10	3	436.84	21	434.36	435.00	-18	3,083	-0.58%
2023/05/09	1	446.42	0	0.00	445.00	1	3,100	0.03%
2023/05/05	1	434.50	2	435.25	447.00	-1	3,229	-0.03%
2023/05/04	4.1	436.01	2	437.00	434.50	2.1	3,262	0.06%
2023/05/03	3	445.84	3	450.33	441.50	0	3,301	0.00%
2023/05/02	0	467.00	1	458.00	463.00	-1	3,318	-0.03%
2023/04/28	2	457.00	3	461.83	453.50	-1	3,354	-0.03%
2023/04/27	3	443.00	2.1	445.51	446.50	0.9	3,366	0.03%
2023/04/26	3	439.33	4	439.75	441.50	-1	3,392	-0.03%
2023/04/25	4.1	446.99	8	450.63	442.00	-3.9	3,418	-0.11%
2023/04/24	7.1	462.91	7	466.00	458.00	0.1	3,429	0.00%
2023/04/21	2	476.25	3	478.33	477.00	-1	3,520	-0.03%
2023/04/20	3	487.95	23	482.54	477.50	-20	3,595	-0.56%
2023/04/19	1	499.50	4	503.50	497.50	-3	3,719	-0.08%
2023/04/18	8	505.00	5	504.40	498.00	3	3,756	0.08%
2023/04/14	1	499.00	1	498.50	501.00	0	3,833	0.00%
2023/04/13	2.1	499.90	2	493.00	493.00	0.1	3,863	0.00%
2023/04/12	8	510.75	11	512.36	509.00	-3	3,895	-0.08%
2023/04/11	5	509.00	0	0.00	510.00	5	3,927	0.13%
2023/04/10	3	521.00	2	523.50	521.00	1	3,962	0.03%
2023/04/07	1	513.00	0	0.00	514.00	1	3,993	0.03%
2023/04/06	2	508.00	1	509.00	511.00	1	4,026	0.02%
2023/03/31	3	522.33	1	515.00	519.00	2	4,074	0.05%
2023/03/30	0	0.00	1	518.01	514.00	-1	4,123	-0.02%
2023/03/29	1	519.02	0	0.00	512.00	1	4,179	0.02%
2023/03/28	3	536.00	0	0.00	519.00	3	4,290	0.07%
2023/03/27	2	556.00	1	568.00	545.00	1	4,302	0.02%
2023/03/24	44	566.52	16.1	564.37	560.00	27.9	4,306	0.65%
2023/03/23	18	546.78	6	544.66	546.00	12	4,276	0.28%
2023/03/22	3	541.03	3	543.33	540.00	0	4,337	0.00%
2023/03/21	3	550.67	3	556.66	547.00	0	4,336	0.00%
2023/03/20	3	560.01	6	563.33	561.00	-3	4,369	-0.07%
2023/03/17	5	560.00	5	559.00	558.00	0	4,412	0.00%
2023/03/16	3	549.33	3	547.35	547.00	0	4,363	0.00%
2023/03/15	12	564.75	8	566.50	552.00	4	4,380	0.09%
2023/03/14	13	563.15	16	570.71	547.00	-3	4,341	-0.07%
2023/03/13	3	563.00	2	563.00	565.00	1	4,326	0.02%
2023/03/10	1	561.82	0	0.00	555.00	1	4,320	0.02%
2023/03/09	20	568.75	15	571.20	568.00	5	4,341	0.11%
2023/03/08	2	580.50	4	580.50	579.00	-2	4,302	-0.05%
2023/03/07	2	579.97	1	575.00	573.00	1	4,335	0.02%
2023/03/06	3	571.67	1	575.00	566.00	2	4,367	0.05%
2023/03/03	4	559.25	4	563.00	564.00	0	4,470	0.00%
2023/03/02	5	567.59	6	565.17	564.00	-1	4,539	-0.02%
2023/03/01	10	555.97	11	553.36	565.00	-1	4,557	-0.02%
2023/02/24	7	539.71	6	543.17	538.00	1	4,583	0.02%
2023/02/23	8	543.50	10.1	547.53	541.00	-2.1	4,613	-0.05%
2023/02/22	1	514.03	1	519.00	517.00	0	4,770	0.00%
2023/02/21	13.1	540.95	10	540.70	538.00	3.1	4,852	0.06%
2023/02/20	3	550.33	2	556.00	543.00	1	4,907	0.02%
2023/02/17	2	553.01	3	556.33	553.00	-1	4,970	-0.02%
2023/02/16	3	568.67	3	570.00	568.00	0	5,071	0.00%
2023/02/15	2	555.00	2.5	559.47	553.00	-0.5	5,100	-0.01%
2023/02/14	4	565.75	4	565.74	560.00	0	5,201	0.00%
2023/02/13	9	581.78	9	583.89	566.00	0	5,217	0.00%
2023/02/10	10	577.10	10	579.49	582.00	0	5,251	0.00%
2023/02/09	13.1	597.71	13.1	597.97	597.00	0	5,284	0.00%
2023/02/08	10	571.60	10.1	573.99	571.00	-0.1	5,256	0.00%
2023/02/07	2	541.52	2	545.00	550.00	0	5,222	0.00%
2023/02/06	5	541.60	4	545.50	538.00	1	5,240	0.02%
2023/02/03	10	561.50	12.1	561.12	556.00	-2.1	5,277	-0.04%
2023/02/02	7	547.57	6.2	548.79	549.00	0.8	5,271	0.02%
2023/02/01	7	543.00	7	541.71	540.00	0	5,400	0.00%
2023/01/31	2	522.50	0	0.00	525.00	2	5,494	0.04%
2023/01/30	4	551.50	5	547.80	539.00	-1	5,581	-0.02%
2023/01/17	2	531.00	1	535.00	535.00	1	5,603	0.02%
2023/01/16	3	522.33	5	527.00	528.00	-2	5,654	-0.04%
2023/01/13	4	521.25	13	522.31	517.00	-9	5,706	-0.16%
2023/01/12	0	521.20	0	0.00	516.00	0	5,748	0.00%
2023/01/11	17	520.71	5	523.00	513.00	12	5,809	0.21%
2023/01/10	6	543.33	7	550.71	549.00	-1	5,774	-0.02%
2023/01/09	8	537.00	15	536.67	552.00	-7	5,748	-0.12%
2023/01/06	8	496.25	9	494.33	502.00	-1	5,734	-0.02%
2023/01/05	13	502.96	8	501.75	487.00	5	5,835	0.09%
2023/01/04	5	518.20	5	522.60	518.00	0	5,888	0.00%
2023/01/03	7	520.43	9	512.56	522.00	-2	5,933	-0.03%
2022/12/30	6	500.08	5	504.30	497.50	1	5,963	0.02%
2022/12/29	4	484.13	4	485.75	493.50	0	6,004	0.00%
2022/12/28	11	485.32	11	488.05	483.00	0	6,087	0.00%
2022/12/27	9	488.89	9	491.00	503.00	0	6,072	0.00%
2022/12/26	11	483.86	11	483.73	481.00	0	6,097	0.00%
2022/12/23	6	497.92	6	499.08	494.50	0	6,201	0.00%
2022/12/22	4	523.75	5	526.60	503.00	-1	6,289	-0.02%
2022/12/21	3	514.67	2	518.00	515.00	1	6,368	0.02%
2022/12/20	6	534.83	6.6	534.42	511.00	-0.6	6,422	-0.01%
2022/12/19	3	532.01	3	530.67	542.00	0	6,365	0.00%
2022/12/16	4.1	522.63	5	524.60	530.00	-0.9	6,437	-0.01%
2022/12/15	5.5	543.96	5	546.00	538.00	0.5	6,446	0.01%
2022/12/14	11	542.64	12	540.08	544.00	-1	6,370	-0.02%
2022/12/13	5	523.60	6	524.33	510.00	-1	6,304	-0.02%
2022/12/12	6	520.83	7	537.86	510.00	-1	6,302	-0.02%
2022/12/09	3	527.33	1.1	529.02	536.00	1.9	6,315	0.03%
2022/12/08	3	515.67	3	514.33	518.00	0	6,358	0.00%
2022/12/07	5.1	518.96	6	513.67	510.00	-0.9	6,451	-0.01%
2022/12/06	5	532.00	5	534.20	529.00	0	6,516	0.00%
2022/12/05	9.1	545.23	7.1	549.27	530.00	2	6,556	0.03%
2022/12/02	5	531.41	6.2	533.03	537.00	-1.2	6,606	-0.02%
2022/12/01	7.1	534.76	5.1	534.90	531.00	2	6,698	0.03%
2022/11/30	3.1	532.88	3	532.33	529.00	0.1	6,779	0.00%
2022/11/29	9.2	529.61	8	529.88	527.00	1.2	6,966	0.02%
2022/11/28	2	541.00	2	534.00	537.00	0	7,051	0.00%
2022/11/25	19	552.11	21.2	553.67	538.00	-2.2	7,098	-0.03%
2022/11/24	10.1	558.28	9.1	561.09	581.00	1	7,073	0.01%
2022/11/23	3	536.02	3	536.67	539.00	0	7,058	0.00%
2022/11/22	10.1	540.67	12	541.33	527.00	-1.9	7,123	-0.03%
2022/11/21	9	570.56	8	568.25	552.00	1	7,219	0.01%
2022/11/18	12	555.33	14	557.50	562.00	-2	7,268	-0.03%
2022/11/17	3	532.33	4	537.00	532.00	-1	7,116	-0.01%
2022/11/16	6	525.16	6	524.50	523.00	0	7,025	0.00%
2022/11/15	3	514.33	2	519.50	520.00	1	6,980	0.01%
2022/11/14	19	504.55	16	505.91	520.00	3	6,947	0.04%
2022/11/11	3	479.33	4	482.38	489.50	-1	6,913	-0.01%
2022/11/10	11	430.67	10	432.95	445.00	1	6,926	0.02%
2022/11/09	7	419.00	6	420.75	422.50	1	6,851	0.01%
2022/11/08	12	424.08	12	425.12	411.50	0	6,930	0.00%
2022/11/07	13	414.88	13	415.85	415.00	0	6,921	0.00%
2022/11/04	6	400.00	5	398.70	406.50	1	6,847	0.01%
2022/11/03	6	385.25	6	384.83	387.00	0	6,734	0.00%
2022/11/02	6	379.08	7	379.71	381.00	-1	6,690	-0.01%
2022/11/01	4	376.75	4	374.38	380.00	0	6,717	0.00%
2022/10/31	5	374.50	5	374.59	373.00	0	6,735	0.00%
2022/10/28	20	367.56	20	368.23	358.00	0	6,629	0.00%
2022/10/27	16	337.88	21	343.43	361.50	-5	6,457	-0.08%
2022/10/26	11	321.27	11	319.59	335.00	0	6,315	0.00%
2022/10/25	6	334.75	7	334.43	335.00	-1	6,187	-0.02%
2022/10/24	5	338.30	8.2	339.27	333.50	-3.2	6,131	-0.05%
2022/10/21	18	327.61	16	327.38	319.50	2	6,052	0.03%
2022/10/20	12	334.59	13	335.73	337.50	-1	5,961	-0.02%
2022/10/19	15	348.57	12	347.08	339.00	3	5,876	0.05%
2022/10/18	7	357.57	6	357.50	350.00	1	5,752	0.02%
2022/10/17	10	350.60	6	351.25	356.00	4	5,667	0.07%
2022/10/14	7	366.36	7	367.71	370.00	0	5,597	0.00%
2022/10/13	17.1	354.59	17	355.32	352.00	0.1	5,499	0.00%
2022/10/12	22.1	349.92	22	346.48	344.00	0.1	5,359	0.00%
2022/10/11	14	384.93	14	386.93	371.50	0	5,257	0.00%
2022/10/07	7	408.14	7	407.50	412.50	0	5,177	0.00%
2022/10/06	15	409.43	14	410.75	420.00	1	5,102	0.02%
2022/10/05	15	408.77	17	408.59	402.00	-2	5,007	-0.04%
2022/10/04	6	394.00	5	394.80	394.00	1	4,884	0.02%
2022/10/03	10	391.35	11	391.45	385.00	-1	4,823	-0.02%
2022/09/30	21	392.26	21	392.97	394.50	0	4,760	0.00%
2022/09/29	6	415.83	7	416.79	402.00	-1	4,602	-0.02%
2022/09/28	23	403.52	24	401.29	394.50	-1	4,445	-0.02%
2022/09/27	12	402.08	11	399.27	423.00	1	4,314	0.02%
2022/09/26	34	396.22	33	400.26	392.50	1	4,198	0.02%
2022/09/23	10	419.22	15	415.74	406.50	-5	4,145	-0.12%
2022/09/22	4	421.13	4	420.75	425.00	0	4,023	0.00%
2022/09/21	6	416.58	6	419.17	416.00	0	3,962	0.00%
2022/09/20	5	416.92	4	419.13	423.50	1	3,923	0.03%
2022/09/19	9	415.28	9	413.17	407.50	0	3,870	0.00%
2022/09/16	6	420.67	7	422.86	419.50	-1	3,831	-0.03%
2022/09/15	16	420.88	16	422.66	416.50	0	3,744	0.00%
2022/09/14	17	401.79	17	406.26	425.50	0	3,655	0.00%
2022/09/13	15	414.37	14	411.75	404.50	1	3,544	0.03%
2022/09/12	14	398.75	12	398.92	400.00	2	3,411	0.06%
2022/09/08	13	396.35	13	396.96	400.50	0	3,332	0.00%
2022/09/07	8	393.63	8	400.94	388.50	0	3,223	0.00%
2022/09/06	5	408.40	1	390.50	390.50	4	3,093	0.13%
2022/09/05	10	407.60	11	407.73	403.00	-1	2,970	-0.03%
2022/09/02	40	388.34	41	393.08	408.00	-1	2,753	-0.04%
2022/09/01	14	380.57	13	377.08	371.00	1	2,593	0.04%
2022/08/31	5	379.90	5	380.50	380.00	0	2,468	0.00%
2022/08/30	7	374.57	9	373.89	371.50	-2	2,368	-0.08%
2022/08/29	6	362.92	11	360.18	375.00	-5	2,265	-0.22%
2022/08/26	20	365.98	12	367.51	363.00	8	2,129	0.37%
2022/08/25	5	340.50	7	346.83	356.00	-2	1,937	-0.10%
2022/08/24	3	313.83	4	319.13	324.00	-1	1,797	-0.06%
2022/08/23	1	309.00	2	310.75	308.50	-1	1,739	-0.06%
2022/08/22	1	313.00	0	0.00	311.00	1	1,711	0.06%
2022/08/19	9	325.94	8	318.75	318.00	1	1,672	0.06%
2022/08/18	4	319.50	3	323.83	325.00	1	1,608	0.06%
2022/08/17	9	317.78	8.1	323.13	324.00	1	1,520	0.06%
2022/08/16	1	310.00	4	305.00	308.50	-3	1,454	-0.21%
2022/08/15	23	306.89	22	309.18	311.00	1	1,408	0.07%
2022/08/12	4	281.00	3	283.17	293.50	1	1,321	0.08%
2022/08/11	10	266.00	10	267.00	267.00	0	1,245	0.00%
2022/08/10	3	246.33	3	249.17	250.50	0	1,216	0.00%
2022/08/09	4	252.63	4	251.50	256.00	0	1,224	0.00%
2022/08/08	9	263.50	8	266.25	261.50	1	1,206	0.08%
2022/08/05	10	254.10	8	254.25	257.50	2	1,151	0.17%
2022/08/04	0	0.00	2	258.25	262.00	-2	1,092	-0.18%
2022/08/02	0	0.00	1	243.00	239.00	-1	1,092	-0.09%
2022/07/29	1	263.00	2	273.00	264.50	-1	1,086	-0.09%
2022/07/26	1	260.00	0	0.00	256.00	1	1,104	0.09%
2022/07/22	1	273.00	0	0.00	267.00	1	1,138	0.09%
2022/07/21	1	269.00	2	266.00	270.00	-1	1,143	-0.09%
2022/07/20	1	263.50	0	0.00	263.50	1	1,136	0.09%
2022/07/18	3	262.50	3	264.17	253.00	0	1,100	0.00%
2022/07/12	0	230.00	0	0.00	225.00	0	1,036	0.00%
2022/07/05	1	239.00	1	240.50	245.00	0	1,029	0.00%
2022/07/01	0	246.00	0	0.00	237.00	0	1,016	0.00%
2022/06/27	1	276.00	1	277.00	277.00	0	1,004	0.00%
2022/06/23	1	257.50	0	0.00	257.50	1	987	0.10%
2022/06/22	0.1	255.50	1	256.00	253.50	-1	964	-0.10%
2022/06/16	1	304.00	0	0.00	296.00	1	932	0.11%
2022/06/15	0	0.00	1	307.50	307.00	-1	933	-0.11%
2022/06/13	1	302.50	0	0.00	300.50	1	944	0.11%
2022/06/10	2	321.75	2	321.50	322.50	0	950	0.00%
2022/06/02	3	338.00	0	0.00	333.00	3	969	0.31%
2022/06/01	2	356.25	3	352.67	349.00	-1	974	-0.10%
2022/05/30	0	0.00	1	334.65	339.50	-1	961	-0.11%
2022/05/27	0	0.00	1	325.50	327.00	-1	964	-0.10%
2022/05/25	2	321.75	1	323.50	324.00	1	979	0.10%
2022/05/24	2	331.94	3	319.83	317.00	-1	986	-0.10%
2022/05/20	4	351.75	3	350.17	343.00	1	974	0.10%
2022/05/19	0	0.00	2	341.75	346.00	-2	925	-0.22%
2022/05/18	2	336.00	2	342.75	338.50	0	914	0.00%
2022/05/17	0	0.00	0	343.00	343.50	0	903	0.00%
2022/05/16	2	332.25	1	337.00	323.50	1	891	0.11%
2022/05/13	1	336.00	2	334.25	322.50	-1	878	-0.11%
2022/05/12	5	336.76	3	336.83	326.50	2	870	0.23%
2022/04/28	1.1	293.07	0	0.00	288.50	1.1	968	0.11%
2022/04/27	0.1	295.00	5	293.70	299.50	-4.9	953	-0.51%
2022/04/25	2	326.00	0	0.00	333.00	2	953	0.21%
2022/04/22	1	359.00	1	355.00	350.00	0	958	0.00%
2022/04/20	0	0.00	1	362.00	368.00	-1	1,000	-0.10%
2022/04/08	1	395.50	1	398.00	395.00	0	1,130	0.00%
2022/04/01	2	401.50	0	0.00	413.00	2	1,153	0.17%
2022/03/28	1	402.00	0	0.00	402.00	1	1,191	0.08%
2022/03/17	1	404.50	1	390.00	407.50	0	1,288	0.00%
2022/03/16	1	373.00	1	374.50	376.00	0	1,290	0.00%
2022/03/15	1	375.00	0	0.00	366.00	1	1,296	0.08%
2022/02/25	1	421.50	1	419.00	415.00	0	1,490	0.00%
2022/02/17	2	443.75	2	441.00	433.00	0	1,722	0.00%
2022/02/16	0	0.00	1	441.00	438.50	-1	1,751	-0.06%
2022/02/14	1	432.00	0	0.00	422.00	1	1,773	0.06%
2022/02/11	0	0.00	1	447.00	448.00	-1	1,779	-0.06%
2022/02/10	0	0.00	1	446.50	445.00	-1	1,810	-0.06%
2022/02/08	2	429.50	0	0.00	436.50	2	1,799	0.11%
2022/02/07	0	0.00	1	403.50	414.00	-1	1,797	-0.06%
2022/01/25	1	405.00	1	407.00	401.00	0	1,802	0.00%
2022/01/24	11	425.14	11	429.45	430.00	0	1,780	0.00%
2022/01/21	1	443.50	0	0.00	420.50	1	1,829	0.05%
2022/01/19	1	437.00	0	0.00	430.50	1	1,892	0.05%
2022/01/18	1	453.00	2	445.00	445.00	-1	1,913	-0.05%
2022/01/17	1	434.50	1	435.00	442.00	0	1,929	0.00%
2022/01/14	0.1	417.50	0	0.00	423.00	0.1	1,975	0.01%
2022/01/12	1	432.49	0	434.50	420.50	1	2,024	0.05%
2022/01/11	0	458.25	0	454.50	448.00	0	2,002	0.00%
2022/01/07	0	482.50	1	497.00	465.00	-1	2,107	-0.05%
2022/01/03	0	0.00	3	527.00	527.00	-3	2,245	-0.13%
2021/12/30	1	536.00	0	0.00	536.00	1	2,266	0.04%
2021/12/29	0	0.00	1	546.00	544.00	-1	2,288	-0.04%
2021/12/28	1	542.00	1	535.00	535.00	0	2,308	0.00%
2021/12/23	0	0.00	1	534.00	533.00	-1	2,355	-0.04%
2021/12/22	0	527.00	0	0.00	523.00	0	2,374	0.00%
2021/12/15	0	0.00	1	502.00	521.00	-1	2,415	-0.04%
2021/12/14	1.2	506.17	0	0.00	498.00	1.2	2,408	0.05%
2021/12/13	0	0.00	2	511.00	505.00	-2	2,397	-0.08%
2021/12/10	1	532.00	1	535.00	535.00	0	2,386	0.00%
2021/12/09	0	0.00	1	547.00	524.00	-1	2,404	-0.04%
2021/12/08	0	0.00	2	541.00	540.00	-2	2,400	-0.08%
2021/12/07	1.2	557.50	1	546.00	546.00	0.2	2,409	0.01%
2021/12/06	0.4	561.50	0	0.00	560.00	0.4	2,435	0.02%
2021/12/03	1	579.00	1	581.00	566.00	0	2,434	0.00%
2021/12/02	1	573.00	1	579.00	561.00	0	2,428	0.00%
2021/12/01	2	559.00	2	562.50	582.00	0	2,427	0.00%
2021/11/30	3.8	558.86	3	555.00	553.00	0.8	2,427	0.03%
2021/11/29	1	536.00	1	539.00	537.00	0	2,400	0.00%
2021/11/26	0	0.00	0.1	556.00	544.00	-0.1	2,380	0.00%
2021/11/25	3	565.70	1	563.00	567.00	2	2,358	0.09%
2021/11/23	0.1	589.00	3	586.67	577.00	-3	2,306	-0.13%
2021/11/22	3	610.67	0	0.00	603.00	3	2,292	0.13%
2021/11/19	2.1	608.63	1	613.00	615.00	1.1	2,291	0.05%
2021/11/18	7	620.71	8	615.50	609.00	-1	2,249	-0.04%
2021/11/17	3	584.33	2	600.00	583.00	1	2,178	0.05%
2021/11/16	3	569.67	0	0.00	585.00	3	2,139	0.14%
2021/11/12	0	0.00	1	528.00	528.00	-1	2,084	-0.05%
2021/11/11	2	517.00	0	0.00	515.00	2	2,073	0.10%
2021/11/09	1	533.00	2	534.00	522.00	-1	2,064	-0.05%
2021/11/05	2	516.50	0.3	518.00	524.00	1.7	2,027	0.08%
2021/11/04	2	517.50	2	516.00	515.00	0	2,023	0.00%
2021/11/01	1	517.00	12	522.42	521.00	-11	1,960	-0.56%
2021/10/29	16.3	511.56	5	533.00	504.00	11.3	1,929	0.59%
2021/10/28	3	522.00	5	527.60	552.00	-2	1,859	-0.11%
2021/10/27	1	492.50	0	0.00	502.00	1	1,791	0.06%
2021/10/26	0	0.00	3	497.83	498.00	-3	1,786	-0.17%
2021/10/25	4	500.50	1	491.00	490.00	3	1,778	0.17%
2021/10/22	3	497.67	2	499.75	500.00	1	1,780	0.06%
2021/10/21	5	479.50	4	479.63	480.00	1	1,767	0.06%
2021/10/20	0	0.00	2	452.00	455.00	-2	1,718	-0.12%
2021/10/18	2	455.25	0	0.00	444.00	2	1,744	0.11%
2021/10/15	7	459.14	8	458.31	442.50	-1	1,712	-0.06%
2021/10/14	2	440.50	4	432.38	447.50	-2	1,614	-0.12%
2021/10/13	5	417.20	3	407.00	407.00	2	1,576	0.13%
2021/10/12	3	419.17	2	417.58	428.50	1	1,606	0.06%
2021/10/08	5	417.14	3	420.67	425.00	2	1,605	0.13%
2021/10/07	4	378.00	4	381.38	386.50	0	1,572	0.00%
2021/10/05	1	377.00	1	378.00	370.50	0	1,585	0.00%
2021/10/04	0	0.00	2	375.50	375.50	-2	1,566	-0.13%
2021/10/01	0	0.00	1	405.00	407.50	-1	1,534	-0.07%
2021/09/30	0	0.00	1	392.00	398.00	-1	1,510	-0.07%
2021/09/29	1	383.50	2	389.50	383.50	-1	1,486	-0.07%
2021/09/28	2	412.00	3	416.33	415.50	-1	1,466	-0.07%
2021/09/27	1	443.50	0	0.00	428.50	1	1,459	0.07%
2021/09/24	0	0.00	1	448.00	438.00	-1	1,440	-0.07%
2021/09/17	2	466.00	0	0.00	464.50	2	1,412	0.14%
2021/09/16	1	465.50	2	464.50	465.00	-1	1,411	-0.07%
2021/09/15	1	460.00	0	0.00	457.50	1	1,414	0.07%
2021/09/14	2	483.00	1	487.00	473.00	1	1,430	0.07%
2021/09/13	1	453.50	1	454.00	457.50	0	1,435	0.00%
2021/09/10	2	459.50	1	460.00	457.50	1	1,449	0.07%
2021/09/09	2	457.00	2	453.75	450.50	0	1,463	0.00%
2021/09/08	5	506.20	5	505.40	488.00	0	1,470	0.00%
2021/09/07	3	507.33	1	510.00	503.00	2	1,527	0.13%
2021/09/06	3	507.67	4	511.75	508.00	-1	1,564	-0.06%
2021/09/03	6	513.08	7	509.07	518.00	-1	1,583	-0.06%
2021/09/01	3	506.33	2	509.00	505.00	1	1,557	0.06%
2021/08/27	0	0.00	1	500.00	504.00	-1	1,554	-0.06%
2021/08/26	0	0.00	1	505.00	505.00	-1	1,570	-0.06%
2021/08/25	2	505.00	0	0.00	502.00	2	1,581	0.13%
2021/08/20	0	0.00	1	463.00	463.50	-1	1,642	-0.06%
2021/08/19	1	476.00	1	466.50	457.50	0	1,668	0.00%
2021/08/17	2	475.00	0	0.00	460.00	2	1,736	0.12%
2021/08/16	1	497.49	1	486.50	483.00	0	1,759	0.00%
2021/08/13	0	0.00	1	518.00	519.00	-1	1,772	-0.06%
2021/08/12	1	512.00	1	516.00	514.00	0	1,789	0.00%
2021/08/11	1	503.00	0	0.00	507.00	1	1,832	0.05%
2021/08/10	0	0.00	1	530.00	524.00	-1	1,844	-0.05%
2021/08/09	1	521.00	2	524.00	518.00	-1	1,881	-0.05%
2021/08/04	2	581.00	3	572.67	572.00	-1	2,019	-0.05%
2021/08/03	3	597.00	2	587.00	590.00	1	2,047	0.05%
2021/08/02	2	586.00	1	593.90	588.00	1	2,078	0.05%
2021/07/30	8	583.87	7	582.14	572.00	1	2,105	0.05%
2021/07/29	2	569.50	3	579.67	590.00	-1	2,126	-0.05%
2021/07/28	2	578.00	3	575.67	560.00	-1	2,140	-0.05%
2021/07/27	1.2	619.03	5	604.60	595.00	-3.8	2,138	-0.18%
2021/07/26	1	618.00	4.1	619.35	627.00	-3.1	2,131	-0.14%
2021/07/23	9	562.68	9	561.44	570.00	0	2,183	0.00%
2021/07/22	12	568.25	10	557.90	558.00	2	2,176	0.09%
2021/07/21	3	541.33	2	542.00	532.00	1	2,163	0.05%
2021/07/20	3	535.00	4	534.00	528.00	-1	2,168	-0.05%
2021/07/19	3	555.33	4	556.25	547.00	-1	2,197	-0.05%
2021/07/16	11	558.09	13.7	561.02	557.00	-2.7	2,212	-0.12%
2021/07/15	6.7	546.45	4.1	547.37	555.00	2.6	2,162	0.12%
2021/07/13	2	508.00	1	555.00	508.00	1	2,194	0.05%
2021/07/12	3.1	517.46	3	520.67	527.00	0.1	2,196	0.01%
2021/07/08	2	496.00	0	0.00	496.00	2	2,249	0.09%
2021/07/07	2	497.25	3	500.33	497.50	-1	2,276	-0.04%
2021/07/05	2	523.00	3	521.33	517.00	-1	2,367	-0.04%
2021/07/02	3	497.83	5	505.40	508.00	-2	2,375	-0.08%
2021/07/01	2	505.50	2	506.50	497.00	0	2,397	0.00%
2021/06/29	4	505.00	5	508.00	497.00	-1	2,527	-0.04%
2021/06/28	1	505.00	2	508.00	509.00	-1	2,555	-0.04%
2021/06/25	1	501.00	1	503.00	497.00	0	2,558	0.00%
2021/06/24	7	502.57	6	503.83	507.00	1	2,561	0.04%
2021/06/23	5	516.20	5	511.80	512.00	0	2,569	0.00%
2021/06/22	2	527.00	1	509.00	496.00	1	2,560	0.04%
2021/06/21	7	539.43	9	538.00	534.00	-2	2,523	-0.08%
2021/06/18	4	550.00	4	554.78	541.00	0	2,502	0.00%
2021/06/17	21	546.67	17	548.71	551.00	4	2,473	0.16%
2021/06/16	25	550.48	25	546.80	531.00	0	2,439	0.00%
2021/06/15	9	533.10	4	540.25	545.00	5	2,386	0.21%
2021/06/11	2	482.75	3	483.00	496.00	-1	2,357	-0.04%
2021/06/10	0	0.00	2	461.50	452.00	-2	2,361	-0.08%
2021/06/09	3	455.83	3	456.00	448.00	0	2,379	0.00%
2021/06/08	1	459.50	0	0.00	446.00	1	2,442	0.04%
2021/06/04	0	0.00	2	449.25	449.00	-2	2,579	-0.08%
2021/06/03	3	448.33	3	453.00	459.00	0	2,642	0.00%
2021/06/02	2	449.75	6	450.17	448.50	-4	2,714	-0.15%
2021/06/01	5	460.70	2	446.00	445.00	3	2,783	0.11%
2021/05/31	5	451.90	3	453.67	456.00	2	2,852	0.07%
2021/05/27	16	442.41	12	446.75	446.50	4	3,025	0.13%
2021/05/26	4	442.13	3	441.50	440.00	1	3,042	0.03%
2021/05/25	2	417.25	3	419.00	420.00	-1	3,094	-0.03%
2021/05/24	1	397.00	7	389.86	399.00	-6	3,185	-0.19%
2021/05/21	2	380.50	2	389.00	376.00	0	3,238	0.00%
2021/05/20	1	374.50	2	377.00	375.00	-1	3,324	-0.03%
2021/05/19	8	374.13	5.5	368.37	376.00	2.5	3,381	0.07%
2021/05/18	3.5	362.11	4	356.75	369.00	-0.5	3,466	-0.01%
2021/05/17	3	350.00	1	362.00	335.50	2	3,541	0.06%
2021/05/14	0	0.00	2	376.00	364.00	-2	3,581	-0.06%
2021/05/13	3	366.50	4	366.75	366.00	-1	3,637	-0.03%
2021/05/12	3	357.50	4	348.00	362.00	-1	3,839	-0.03%
2021/05/10	2	420.00	0	0.00	393.00	2	3,995	0.05%
2021/05/07	4	399.63	4	405.63	415.50	0	4,056	0.00%
2021/05/06	5	388.80	6	389.08	380.00	-1	4,150	-0.02%
2021/05/05	6	401.67	7	400.36	385.00	-1	4,222	-0.02%
2021/05/04	5	412.90	3	411.67	405.00	2	4,324	0.05%
2021/05/03	2	467.25	3	463.33	449.50	-1	4,465	-0.02%
2021/04/29	5	506.20	5	513.10	499.00	0	4,597	0.00%
2021/04/27	0	0.00	2	482.25	490.00	-2	4,652	-0.04%
2021/04/23	1	494.50	2	485.00	485.00	-1	4,675	-0.02%
2021/04/22	1	528.00	0	0.00	494.50	1	4,727	0.02%
2021/04/20	2	506.00	1	512.00	513.00	1	4,837	0.02%
2021/04/19	1	504.00	1	506.00	490.00	0	4,866	0.00%
2021/04/16	1	548.00	1	529.00	531.00	0	4,884	0.00%
2021/04/15	4	538.50	0	545.00	553.00	4	4,983	0.08%
2021/04/14	3	514.67	4.1	531.64	530.00	-1.1	5,123	-0.02%
2021/04/13	1.2	568.88	0.1	557.58	549.00	1.1	5,253	0.02%
2021/04/12	6.1	554.07	5.2	557.52	551.00	0.9	5,289	0.02%
2021/04/09	20.1	592.68	18.1	594.44	585.00	2	5,373	0.04%
2021/04/08	0	0.00	5	615.20	618.00	-5	5,531	-0.09%
2021/04/07	2.2	613.40	3	613.67	610.00	-0.8	5,611	-0.01%
2021/04/06	5	630.40	6	623.83	617.00	-1	5,641	-0.02%
2021/04/01	8	616.25	6	609.00	607.00	2	5,680	0.04%
2021/03/31	11	581.36	11	581.09	578.00	0	5,705	0.00%
2021/03/30	4	585.50	5	592.19	588.00	-1	5,687	-0.02%
2021/03/29	3	569.33	2	560.00	566.00	1	5,713	0.02%
2021/03/25	0	0.00	1	501.00	530.00	-1	5,791	-0.02%
2021/03/24	1	511.00	0	0.00	507.00	1	5,918	0.02%
2021/03/23	0	0.00	1	482.00	494.00	-1	5,998	-0.02%
2021/03/19	0	0.00	1	512.00	507.00	-1	6,150	-0.02%
2021/03/17	1	490.00	1	497.00	499.00	0	6,357	0.00%
2021/03/16	0	0.00	1	483.00	481.00	-1	6,426	-0.02%
2021/03/15	0	0.00	0.3	485.00	477.00	-0.3	6,384	0.00%
2021/03/12	1.3	489.94	1	495.00	482.50	0.3	6,356	0.00%
2021/03/11	9	471.61	5	480.40	477.00	4	6,297	0.06%
2021/03/09	6	453.00	8	452.06	451.00	-2	6,157	-0.03%
2021/03/08	8	474.63	6	468.83	452.50	2	6,090	0.03%
2021/03/05	2	454.50	3	449.17	465.00	-1	6,006	-0.02%
2021/03/04	9	466.50	7	462.57	451.00	2	5,930	0.03%
2021/03/03	2	469.00	4	463.38	480.00	-2	5,837	-0.03%
2021/03/02	8	515.63	5	494.10	457.00	3	5,747	0.05%
2021/02/26	2	488.50	4	490.13	495.00	-2	5,662	-0.04%
2021/02/25	9	506.28	5	509.40	495.00	4	5,662	0.07%
2021/02/24	12	495.04	13	495.38	480.00	-1	5,576	-0.02%
2021/02/23	3	476.00	3	478.67	479.00	0	5,658	0.00%
2021/02/22	9	478.44	12.2	469.32	474.00	-3.2	5,774	-0.05%
2021/02/19	11	444.41	14	444.39	441.00	-3	5,833	-0.05%
2021/02/18	11.2	438.87	13	437.25	447.00	-1.9	5,921	-0.03%
2021/02/17	9	414.67	7	413.79	412.00	2	5,911	0.03%
2021/02/05	5	411.89	5	406.71	406.00	0	5,894	0.00%
2021/02/04	54	409.34	49	418.13	402.50	5	5,840	0.09%
2021/02/03	29	427.60	34	425.30	419.00	-5	5,764	-0.09%
2021/02/02	18	412.05	10	410.10	426.50	8	5,545	0.14%
2021/02/01	6	401.67	7	402.21	388.00	-1	5,421	-0.02%
2021/01/29	2	409.75	4	406.63	396.00	-2	5,370	-0.04%
2021/01/28	8	412.06	61	409.13	398.00	-53	5,280	-1.00%
2021/01/27	2	399.00	41	413.89	412.00	-39	5,162	-0.76%
2021/01/26	76	420.35	8	405.63	382.00	68	5,069	1.34%
2021/01/25	31	402.55	33.7	411.77	410.00	-2.7	4,929	-0.05%
2021/01/22	19.7	379.50	10	378.70	393.00	9.7	4,753	0.20%
2021/01/21	2	346.25	3	349.33	357.50	-1	4,590	-0.02%
2021/01/20	8	354.56	8	354.13	340.00	0	4,543	0.00%
2021/01/19	1	343.00	0	0.00	341.00	1	4,462	0.02%
2021/01/15	8	370.81	11	372.59	351.00	-3	4,417	-0.07%
2021/01/14	12	369.17	1	369.00	369.00	11	4,348	0.25%
2021/01/13	5	371.20	0	0.00	363.50	5	4,311	0.12%
2021/01/12	0	360.50	3	371.00	359.00	-3	4,208	-0.07%
2021/01/11	1	370.00	2	369.75	366.00	-1	4,163	-0.02%
2021/01/08	32	372.58	24	369.46	360.00	8	4,151	0.19%
2021/01/07	8	359.63	6	364.41	374.50	2	4,160	0.05%
2021/01/06	24.4	359.57	21.4	360.01	340.50	3	4,013	0.07%
2021/01/05	4	344.13	4	345.75	364.50	0	3,931	0.00%
2021/01/04	6	350.50	8	351.50	352.50	-2	3,893	-0.05%
2020/12/31	26	333.79	29	324.62	334.00	-3	3,866	-0.08%
2020/12/30	10	304.80	9	302.56	312.00	1	3,713	0.03%
2020/12/29	0	0.00	6	283.00	284.00	-6	3,747	-0.16%
2020/12/28	6	295.33	3	285.00	285.00	3	3,733	0.08%
2020/12/25	6	293.08	0	0.00	293.50	6	3,657	0.16%
2020/12/24	1	268.00	1	269.00	267.00	0	3,578	0.00%
2020/12/23	1	277.00	1	273.50	273.50	0	3,593	0.00%
2020/12/18	28	280.46	27	287.52	281.00	1	3,795	0.03%
2020/12/17	14	256.46	15	254.77	274.50	-1	3,674	-0.03%
2020/12/16	31	264.13	32	263.55	264.00	-1	3,617	-0.03%
2020/12/15	40	268.61	46	270.68	258.00	-6	3,584	-0.17%
2020/12/14	11	295.95	14	299.18	284.00	-3	3,535	-0.08%
2020/12/11	20	311.88	8	307.13	315.50	12	3,564	0.34%
2020/12/10	23	288.87	27	290.35	287.00	-4	3,530	-0.11%
2020/12/07	0	0.00	1	272.00	279.00	-1	3,445	-0.03%
2020/12/04	5	286.50	0	0.00	274.00	5	3,433	0.15%
2020/12/02	0	0.00	1	304.50	300.50	-1	3,426	-0.03%
2020/11/30	0	0.00	3	294.33	312.00	-3	3,420	-0.09%
2020/11/27	7	277.07	5	280.00	284.00	2	3,411	0.06%
2020/11/26	28	272.43	12	285.33	286.00	16	3,405	0.47%
2020/11/25	4	287.38	0	0.00	284.50	4	3,378	0.12%
2020/11/24	19	300.42	24	304.29	316.00	-5	3,341	-0.15%
2020/11/23	9	265.00	9	287.50	287.50	0	3,284	0.00%
2020/11/20	9	257.33	23	261.20	261.50	-14	3,262	-0.43%
2020/11/19	6	232.58	10	233.25	240.50	-4	3,046	-0.13%
2020/11/18	7	211.64	9	211.67	219.00	-2	2,857	-0.07%
2020/11/17	7	198.43	7	200.00	199.50	0	2,705	0.00%
2020/11/16	8	181.38	6	183.25	188.00	2	2,565	0.08%
2020/11/13	2	170.50	7	169.21	171.00	-5	2,462	-0.20%
2020/11/12	4	165.25	3	163.17	163.00	1	2,413	0.04%
2020/11/11	0	0.00	4	163.50	166.00	-4	2,389	-0.17%
2020/11/09	1	165.00	2.1	164.05	164.00	-1.1	2,354	-0.04%
2020/11/06	8	161.19	6.1	163.70	161.00	1.9	2,327	0.08%
2020/11/05	1	156.00	2	154.25	156.00	-1	2,277	-0.04%
2020/11/04	2	151.75	0	0.00	152.50	2	2,275	0.09%
2020/11/03	1	156.50	1	155.50	155.50	0	2,273	0.00%
2020/10/30	5	154.50	0	0.00	151.50	5	2,343	0.21%
2020/10/29	0	0.00	5	148.50	155.00	-5	2,368	-0.21%
2020/10/28	1	152.00	0	0.00	152.50	1	2,359	0.04%
2020/10/26	1.1	158.05	0	0.00	153.50	1.1	2,353	0.05%
2020/10/23	1	161.50	0	0.00	161.00	1	2,341	0.04%
2020/10/22	1	165.50	1	163.50	163.50	0	2,357	0.00%
2020/10/21	1	167.00	1	164.00	163.00	0	2,352	0.00%
2020/10/16	3	163.50	5	169.50	161.00	-2	2,414	-0.08%
2020/10/15	11	172.95	10	173.35	173.00	1	2,377	0.04%
2020/10/14	5	168.90	4	166.50	166.50	1	2,242	0.04%
2020/10/13	6	169.17	6	168.08	168.00	0	2,245	0.00%
2020/10/12	0	0.00	2	165.75	163.00	-2	2,176	-0.09%
2020/10/08	6	166.92	5	167.00	165.00	1	2,179	0.05%
2020/10/07	6	163.17	4	163.50	164.00	2	2,103	0.10%
2020/10/06	12	162.04	16	161.91	163.00	-4	2,091	-0.19%
2020/10/05	2	153.50	1	154.50	154.50	1	1,987	0.05%
2020/09/29	2	146.25	0	0.00	144.50	2	2,013	0.10%
2020/09/28	1	147.00	2	147.50	147.50	-1	2,058	-0.05%
2020/09/25	9	152.28	10	152.85	148.00	-1	2,103	-0.05%
2020/09/24	12	157.54	11	157.95	158.50	1	2,134	0.05%
2020/09/23	14	156.07	14	156.32	155.50	0	2,255	0.00%
2020/09/21	2	154.75	4	152.50	153.00	-2	2,191	-0.09%
2020/09/18	1	151.50	3	152.00	156.50	-2	2,209	-0.09%
2020/09/17	6	154.00	2	151.75	152.50	4	2,316	0.17%
2020/09/16	5	150.00	5	154.00	151.00	0	2,413	0.00%
2020/09/15	3	144.00	3	143.50	143.50	0	2,347	0.00%
2020/09/14	0	0.00	1	137.50	137.50	-1	2,255	-0.04%
2020/09/08	0	128.00	0	0.00	126.50	0	2,244	0.00%
2020/09/07	1	123.50	0	0.00	124.00	1	2,255	0.04%
2020/08/28	0	0.00	4	132.00	131.00	-4	2,360	-0.17%
2020/08/21	0	0.00	1	124.00	125.50	-1	2,478	-0.04%
2020/08/20	4	121.75	2	117.75	118.50	2	2,474	0.08%
2020/08/19	1	132.00	3	131.83	130.50	-2	2,521	-0.08%
2020/08/18	4	137.63	1	135.00	137.00	3	2,513	0.12%
2020/08/17	1	147.00	0	0.00	147.00	1	2,496	0.04%
2020/08/13	0	0.00	1	141.00	141.00	-1	2,559	-0.04%
2020/08/11	0	0.00	2	142.50	143.00	-2	2,663	-0.08%
2020/08/06	3	153.17	1	152.50	151.50	2	2,640	0.08%
2020/08/05	1	155.00	6	154.83	156.50	-5	2,620	-0.19%
2020/08/04	3	149.33	2	151.00	151.50	1	2,551	0.04%
2020/08/03	0	0.00	1	145.00	143.50	-1	2,522	-0.04%
2020/07/31	2	144.50	5	145.00	145.00	-3	2,534	-0.12%
2020/07/30	1	145.50	0	0.00	147.00	1	2,529	0.04%
2020/07/29	5	140.80	0	0.00	142.50	5	2,519	0.20%
2020/07/28	5	146.00	0	0.00	138.00	5	2,517	0.20%
2020/07/27	10	145.50	11	141.00	139.50	-1	2,520	-0.04%
2020/07/24	2	148.00	3	149.00	143.50	-1	2,526	-0.04%
2020/07/23	2	146.75	0	0.00	147.00	2	2,487	0.08%
2020/07/22	4	151.00	3	150.67	151.00	1	2,461	0.04%
2020/07/16	1	144.50	0	0.00	144.50	1	2,339	0.04%
2020/07/15	1	145.50	2	143.00	142.00	-1	2,307	-0.04%
2020/07/14	2	154.75	0	0.00	146.50	2	2,275	0.09%
2020/07/13	3	154.50	3	150.50	151.50	0	2,239	0.00%
2020/07/10	6	160.25	16	161.72	158.00	-10	2,195	-0.46%
2020/07/09	18	166.06	19	166.66	164.00	-1	2,164	-0.05%
2020/07/08	13	164.31	0	0.00	163.00	13	2,128	0.61%
2020/07/07	1	162.50	2	167.50	161.00	-1	2,066	-0.05%
2020/07/06	6	170.08	7	170.79	169.50	-1	1,994	-0.05%
2020/07/03	4	168.63	4	166.75	167.50	0	1,917	0.00%
2020/07/02	12	154.79	12	156.38	159.00	0	1,784	0.00%
2020/07/01	12	144.42	14	147.39	148.50	-2	1,554	-0.13%
2020/06/30	0	0.00	1	135.00	135.00	-1	1,472	-0.07%
2020/06/29	1	134.00	1	131.00	132.50	0	1,449	0.00%
2020/06/24	13	138.08	24	138.33	139.50	-11	1,403	-0.78%
2020/06/23	27	136.54	17	134.29	134.00	10	1,274	0.78%
2020/06/22	2	130.00	3	128.50	130.00	-1	1,125	-0.09%
2020/06/16	0	0.00	1	122.00	122.00	-1	1,065	-0.09%
2020/06/11	2	125.00	1	126.00	122.00	1	1,075	0.09%
2020/06/08	3	134.83	2	133.00	130.00	1	1,087	0.09%
2020/06/05	1	129.00	0	0.00	129.00	1	1,033	0.10%
2020/06/04	0	0.00	1	127.00	127.00	-1	1,035	-0.10%
2020/06/03	1	130.00	2	130.50	129.50	-1	1,022	-0.10%
2020/06/02	3	128.67	2	130.00	127.50	1	991	0.10%
2020/06/01	1	130.00	1	127.50	130.50	0	960	0.00%
2020/05/29	2	123.25	3	123.67	123.50	-1	920	-0.11%
2020/05/28	1	126.00	1	124.50	123.50	0	914	0.00%
2020/05/27	0	0.00	1	129.00	126.50	-1	886	-0.11%
2020/05/26	16	130.28	13	128.23	128.50	3	877	0.34%
2020/05/25	1	115.50	1	116.50	120.00	0	805	0.00%
2020/05/22	1	116.00	2	116.00	116.00	-1	801	-0.12%
2020/05/21	4	121.13	1	121.50	120.00	3	786	0.38%
2020/05/20	12	120.33	11	120.14	120.00	1	756	0.13%
2020/05/19	18	117.47	18	116.22	116.00	0	711	0.00%
2020/05/18	1	104.50	5	107.40	111.50	-4	617	-0.65%
2020/05/15	3	101.83	3	103.00	101.50	0	614	0.00%
2020/05/14	3	104.17	0	0.00	103.00	3	610	0.49%
2020/05/13	0	0.00	1	106.50	106.50	-1	611	-0.16%
2020/05/12	1	106.00	0	0.00	106.00	1	620	0.16%
2020/05/11	0	0.00	2	107.25	109.00	-2	622	-0.32%
2020/05/08	3	106.17	1	107.50	105.00	2	620	0.32%
2020/04/30	0	0.00	1	106.50	106.00	-1	677	-0.15%
2020/04/29	0	0.00	2	100.65	104.50	-2	669	-0.30%
2020/04/28	1	95.90	0	0.00	95.40	1	661	0.15%
2020/03/27	1	81.50	0	0.00	81.80	1	866	0.12%
2020/03/19	0	0.00	2	66.80	66.10	-2	938	-0.21%
2020/03/16	1	78.00	1	81.50	77.00	0	1,018	0.00%
2020/03/13	2	83.35	0	0.00	85.40	2	1,017	0.20%
2020/03/11	2	106.25	1	103.50	102.50	1	1,043	0.10%
2020/03/10	0	0.00	2	98.10	100.50	-2	1,042	-0.19%
2020/03/04	1	105.00	0	0.00	106.00	1	1,175	0.09%
2020/02/27	2	112.00	10	108.50	106.50	-8	1,162	-0.69%
2020/02/18	1	118.00	0	0.00	116.50	1	1,127	0.09%
2020/02/14	0	0.00	1	119.00	121.00	-1	1,115	-0.09%
2020/02/13	2	119.50	2	119.25	119.50	0	1,112	0.00%
2020/02/11	1	117.50	1	116.50	117.50	0	1,120	0.00%
2020/01/30	1	121.50	1	123.00	120.50	0	1,102	0.00%
2020/01/20	0	0.00	1	135.00	133.50	-1	1,102	-0.09%
2020/01/17	0	0.00	1	133.50	135.00	-1	1,159	-0.09%
2020/01/16	1	135.00	2	134.50	134.00	-1	1,144	-0.09%
2020/01/10	2	127.00	0	0.00	126.50	2	1,123	0.18%
2020/01/03	7	131.79	8	134.88	129.00	-1	1,205	-0.08%
2019/12/31	1	133.00	1	133.50	132.00	0	1,197	0.00%
2019/12/27	3	133.17	2	133.25	132.00	1	1,189	0.08%
2019/12/26	1	133.50	1	131.50	131.00	0	1,170	0.00%
2019/12/25	1	128.00	0	0.00	129.50	1	1,151	0.09%
2019/12/24	0	0.00	1	129.00	128.00	-1	1,149	-0.09%
2019/12/20	1	132.50	1	133.50	130.50	0	1,144	0.00%
2019/12/19	2	130.75	4	131.75	132.00	-2	1,139	-0.18%
2019/12/18	10	133.85	3	133.50	131.00	7	1,134	0.62%
2019/12/17	6	132.25	3	132.00	132.50	3	1,099	0.27%
2019/12/16	1	127.00	0	0.00	128.50	1	1,070	0.09%
2019/12/12	2	133.50	8	132.31	132.00	-6	1,024	-0.59%
2019/12/11	1	126.00	1	127.00	127.00	0	997	0.00%
2019/12/09	6	127.92	2	130.00	127.50	4	999	0.40%
2019/12/06	1	126.50	4	127.88	127.50	-3	979	-0.31%
2019/12/05	1	124.50	3	125.00	123.50	-2	949	-0.21%
2019/12/04	44	128.64	40	128.59	124.00	4	943	0.42%
2019/12/03	4	122.50	5	125.40	127.50	-1	859	-0.12%
2019/11/29	0	0.00	1	116.00	116.00	-1	826	-0.12%
2019/11/26	0	0.00	1	117.50	117.00	-1	902	-0.11%
2019/11/21	0	0.00	1	113.50	116.00	-1	966	-0.10%
2019/11/18	2	116.50	0	0.00	116.50	2	990	0.20%
2019/11/08	1	119.50	0	0.00	120.00	1	1,032	0.10%
2019/11/07	2	121.00	2	121.25	119.00	0	1,047	0.00%
2019/11/06	2	126.00	1	127.50	125.50	1	1,036	0.10%
2019/11/04	0	0.00	2	128.50	126.00	-2	1,062	-0.19%
2019/11/01	2	126.50	0	0.00	127.00	2	1,068	0.19%
2019/10/31	2	127.50	1	127.00	126.00	1	1,078	0.09%
2019/10/30	2	128.50	2	129.00	129.50	0	1,082	0.00%
2019/10/29	3	130.33	5	132.00	129.50	-2	1,080	-0.19%
2019/10/28	1	129.00	0	0.00	129.00	1	1,053	0.09%
2019/10/25	4	129.25	4	129.00	127.00	0	1,051	0.00%
2019/10/23	1	123.50	0	0.00	123.50	1	1,112	0.09%
2019/10/22	0	0.00	1	126.00	125.50	-1	1,119	-0.09%
2019/10/18	1	126.00	2	128.25	126.00	-1	1,178	-0.08%
2019/10/17	0	0.00	1	126.50	126.50	-1	1,185	-0.08%
2019/10/15	2	126.00	2	128.50	125.50	0	1,210	0.00%
2019/10/14	2	125.00	3	125.17	126.00	-1	1,182	-0.08%
2019/10/07	4	124.50	8	123.94	122.00	-4	1,195	-0.33%
2019/10/04	3	121.50	3	120.67	121.50	0	1,229	0.00%
2019/09/27	3	116.00	0	0.00	115.50	3	1,244	0.24%
2019/09/19	1	119.00	1	119.50	119.00	0	1,393	0.00%
2019/09/12	1	121.50	0	0.00	120.00	1	1,393	0.07%
2019/09/10	1	122.00	1	122.00	120.50	0	1,390	0.00%
2019/09/09	2	125.00	2	125.75	125.00	0	1,383	0.00%
2019/09/06	1	126.00	0	0.00	125.00	1	1,384	0.07%
2019/09/05	2	128.50	3	127.50	127.00	-1	1,395	-0.07%
2019/09/04	4	127.75	3	127.33	128.50	1	1,391	0.07%
2019/09/03	4	126.38	2	124.00	124.00	2	1,414	0.14%
2019/09/02	2	127.50	2	127.75	126.50	0	1,418	0.00%
2019/08/29	2	129.75	2	129.75	128.00	0	1,400	0.00%
2019/08/28	0	125.00	0	0.00	124.50	0	1,360	0.00%
2019/08/27	2	127.00	3	128.33	126.50	-1	1,366	-0.07%
2019/08/23	1	122.00	0	0.00	121.50	1	1,344	0.07%
2019/08/22	0	0.00	1	124.00	123.50	-1	1,348	-0.07%
2019/08/12	1	125.00	0	0.00	123.50	1	1,495	0.07%
2019/08/08	0	0.00	1	124.50	124.00	-1	1,492	-0.07%
2019/08/07	1	123.50	0	0.00	120.00	1	1,501	0.07%
2019/08/06	2	120.75	1	122.50	122.00	1	1,495	0.07%
2019/08/02	3	128.00	4	127.38	127.50	-1	1,484	-0.07%
2019/08/01	3	129.50	3	132.50	131.00	0	1,474	0.00%
2019/07/29	1	138.00	0	0.00	136.00	1	1,442	0.07%
2019/07/26	2	135.50	1	137.00	137.00	1	1,452	0.07%
2019/07/25	5	145.00	5	145.00	140.00	0	1,418	0.00%
2019/07/24	1	138.50	0	0.00	140.50	1	1,319	0.08%
2019/07/22	0	0.00	1	143.00	142.50	-1	1,297	-0.08%
2019/07/19	0	0.00	1	135.00	134.50	-1	1,254	-0.08%
2019/07/18	0	0.00	1	135.00	134.00	-1	1,247	-0.08%
2019/07/15	1	129.00	2	131.25	127.50	-1	1,279	-0.08%
2019/07/11	3	132.33	1	132.00	127.50	2	1,276	0.16%
2019/07/10	0	0.00	1	123.50	130.00	-1	1,241	-0.08%
2019/07/08	0	0.00	1	121.50	120.50	-1	1,216	-0.08%
2019/07/05	1	118.00	0	0.00	119.00	1	1,236	0.08%
2019/07/02	1	121.00	2	120.50	122.00	-1	1,243	-0.08%
2019/06/27	1	119.50	1	120.50	119.00	0	1,242	0.00%
2019/06/26	2	113.50	2	112.50	116.00	0	1,203	0.00%
2019/06/25	1	109.50	0	0.00	109.50	1	1,193	0.08%
2019/06/21	0	0.00	1	115.00	114.00	-1	1,263	-0.08%
2019/06/20	1	115.50	1	115.50	114.50	0	1,280	0.00%
2019/06/19	3	111.67	1	112.50	112.00	2	1,301	0.15%
2019/06/13	0	0.00	1	112.00	110.00	-1	1,476	-0.07%
2019/06/12	2	108.50	0	0.00	108.50	2	1,508	0.13%
2019/06/11	1	111.00	0	0.00	108.50	1	1,521	0.07%
2019/06/10	0	0.00	4	101.50	106.00	-4	1,485	-0.27%
2019/05/30	0	0.00	1	105.00	104.00	-1	1,492	-0.07%
2019/05/27	1	107.00	0	0.00	105.00	1	1,518	0.07%
2019/05/24	12	112.46	9	110.72	108.00	3	1,501	0.20%
2019/05/23	0	0.00	1	111.50	113.00	-1	1,419	-0.07%
2019/05/17	2	99.15	2	98.30	100.50	0	1,408	0.00%
2019/05/07	2	118.00	1	118.00	118.00	1	1,515	0.07%
2019/05/03	1	119.00	0	0.00	121.50	1	1,576	0.06%
2019/04/29	0	0.00	1	112.50	111.50	-1	1,759	-0.06%
2019/04/22	2	122.25	0	0.00	120.50	2	2,146	0.09%
2019/04/08	1	122.00	1	123.00	123.00	0	1,969	0.00%
2019/04/02	0	0.00	1	121.00	120.50	-1	1,934	-0.05%
2019/03/27	1	126.50	0	0.00	120.50	1	1,873	0.05%
2019/03/26	0	0.00	5	119.10	119.50	-5	1,800	-0.28%
2019/03/25	3	117.17	8	120.25	118.00	-5	1,788	-0.28%
2019/03/22	9	121.00	2	119.75	121.00	7	1,761	0.40%
2019/03/21	7	122.36	6	120.00	122.00	1	1,721	0.06%
2019/03/20	0	0.00	1	113.00	118.50	-1	1,631	-0.06%
2019/03/15	1	112.00	0	0.00	106.50	1	1,545	0.06%
2019/03/11	0	0.00	1	107.00	104.50	-1	1,498	-0.07%
2019/03/08	1	101.00	0	0.00	102.00	1	1,493	0.07%
2019/03/05	2	107.00	0	0.00	105.50	2	1,501	0.13%
2019/03/04	0	0.00	1	105.00	105.50	-1	1,506	-0.07%
2019/02/20	2	105.50	2	106.00	104.50	0	1,438	0.00%
2019/02/19	4	108.13	6	107.33	105.50	-2	1,429	-0.14%
2019/02/18	2	103.25	0	0.00	103.00	2	1,380	0.14%
2019/02/13	2	104.50	4	106.13	104.50	-2	1,363	-0.15%
2019/02/12	5	105.70	5	106.30	105.50	0	1,341	0.00%
2019/01/30	2	101.00	0	0.00	100.00	2	1,287	0.16%
2019/01/29	10	103.95	10	104.50	101.00	0	1,278	0.00%
2019/01/24	1	101.00	1	100.50	99.60	0	1,185	0.00%
2019/01/23	2	102.00	3	100.77	98.20	-1	1,153	-0.09%
2019/01/22	2	99.20	26	97.93	101.50	-24	1,070	-2.24%
2019/01/21	25	95.00	0	0.00	95.00	25	1,000	2.50%
2019/01/17	10	99.00	9	100.02	95.90	1	934	0.11%
2019/01/16	45	105.72	45	105.21	106.50	0	868	0.00%
2019/01/15	10	108.00	10	108.00	108.00	0	776	0.00%
2019/01/14	4	92.18	4	92.05	98.20	0	690	0.00%
2018/12/28	0	0.00	2	77.00	78.50	-2	568	-0.35%
2018/12/26	0	0.00	2	78.30	76.50	-2	572	-0.35%
2018/12/22	2	75.60	0	0.00	76.00	2	581	0.34%
2018/12/21	2	75.80	0	0.00	77.00	2	581	0.34%
2018/12/10	0	0.00	1	81.90	77.00	-1	546	-0.18%
2018/11/29	0	0.00	1	76.00	79.60	-1	499	-0.20%
2018/11/27	2	71.60	0	0.00	71.60	2	477	0.42%
2018/11/23	0	0.00	1	68.80	68.00	-1	461	-0.22%
2018/11/16	0	0.00	1	70.00	69.00	-1	448	-0.22%
2018/11/12	1	67.00	0	0.00	66.70	1	446	0.22%
2018/08/10	1	136.00	0	0.00	132.00	1	539	0.19%
2018/08/09	1	141.00	1	139.50	141.00	0	527	0.00%
2018/08/07	0	0.00	1	141.50	142.50	-1	505	-0.20%
2018/08/06	1	143.00	0	0.00	143.00	1	518	0.19%
2018/08/02	0	0.00	3	133.17	130.00	-3	539	-0.56%
2018/08/01	1	132.50	0	0.00	132.50	1	539	0.19%
2018/07/31	2	134.75	0	0.00	134.50	2	539	0.37%
2018/07/30	0	0.00	1	137.50	133.50	-1	540	-0.19%
2018/07/27	1	137.50	1	134.50	137.50	0	537	0.00%
2018/07/26	1	133.00	0	0.00	133.00	1	531	0.19%
2018/07/25	0	0.00	1	129.50	129.50	-1	523	-0.19%
2018/07/24	1	128.50	0	0.00	128.50	1	515	0.19%
2018/07/23	0	0.00	1	126.50	122.50	-1	529	-0.19%
2018/07/20	1	127.50	0	0.00	127.50	1	540	0.19%
2018/07/19	0	0.00	1	130.00	130.00	-1	548	-0.18%
2018/07/18	1	128.50	0	0.00	128.50	1	567	0.18%
2018/07/10	0	0.00	1	119.00	118.50	-1	674	-0.15%
2018/07/09	1	118.50	1	119.00	118.50	0	686	0.00%
2018/07/06	1	118.00	0	0.00	118.00	1	702	0.14%
2018/07/03	0	0.00	1	127.50	122.00	-1	724	-0.14%
2018/07/02	1	127.00	1	127.50	127.00	0	746	0.00%
2018/06/29	1	126.00	0	0.00	126.00	1	767	0.13%
2018/06/28	0	0.00	1	119.00	120.50	-1	798	-0.13%
2018/06/27	1	121.00	0	0.00	121.00	1	815	0.12%
2018/06/20	0	0.00	1	134.00	130.50	-1	1,301	-0.08%
2018/06/19	1	133.50	1	139.00	133.50	0	1,396	0.00%
2018/06/15	1	138.00	0	0.00	138.00	1	1,434	0.07%
2018/06/08	0	0.00	1	142.50	144.00	-1	1,428	-0.07%
2018/06/07	2	142.00	1	137.50	142.00	1	1,412	0.07%
2018/06/06	1	136.50	1	137.50	136.50	0	1,411	0.00%
2018/06/05	1	136.00	0	0.00	136.00	1	1,416	0.07%
2018/06/04	0	0.00	1	134.50	136.00	-1	1,429	-0.07%
2018/06/01	1	135.00	1	132.00	135.00	0	1,485	0.00%
2018/05/31	1	131.50	1	136.50	131.50	0	1,503	0.00%
2018/05/30	1	134.00	0	0.00	134.00	1	1,515	0.07%
2018/05/29	0	0.00	3	139.00	133.00	-3	1,515	-0.20%
2018/05/28	1	140.50	1	146.50	139.50	0	1,503	0.00%
2018/05/25	1	141.50	1	140.00	141.50	0	1,497	0.00%
2018/05/24	1	138.50	2	141.50	138.50	-1	1,494	-0.07%
2018/05/23	2	139.50	0	0.00	139.00	2	1,496	0.13%
2018/05/22	0	0.00	1	137.50	139.50	-1	1,493	-0.07%
2018/05/21	3	136.50	1	137.00	136.00	2	1,486	0.13%
2018/05/18	1	134.50	0	0.00	134.50	1	1,493	0.07%
2018/04/26	0	0.00	1	143.00	138.00	-1	1,528	-0.07%
2018/04/24	0	0.00	2	145.50	149.00	-2	1,511	-0.13%
2018/04/23	0	0.00	3	155.17	151.50	-3	1,492	-0.20%
2018/04/20	1	157.00	0	0.00	157.00	1	1,485	0.07%
2018/04/19	5	167.00	0	0.00	158.00	5	1,479	0.34%
2018/04/17	0	0.00	1	165.00	162.00	-1	1,447	-0.07%
2018/03/28	1	172.00	1	174.00	173.00	0	1,349	0.00%
2018/03/27	0	0.00	2	170.00	169.50	-2	1,264	-0.16%
2018/03/26	5	164.90	3	164.67	168.50	2	1,194	0.17%
2018/03/08	0	0.00	1	128.00	126.00	-1	771	-0.13%
2018/03/07	1	131.00	0	0.00	126.00	1	758	0.13%
2018/03/06	0	0.00	1	122.50	125.00	-1	707	-0.14%
2018/01/31	1	125.00	0	0.00	125.00	1	697	0.14%
2018/01/26	0	0.00	2	138.00	132.00	-2	669	-0.30%