• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    237.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    396張
  • 產業
    上櫃 生技醫療類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211231.0000.00236.0019190.11%
2025/01/170238.0000.00237.5009330.00%
2025/01/021246.0000.00238.0018880.11%
2024/12/311223.065228.00250.00-4893-0.44%
2024/12/305224.0000.00228.0058710.57%
2024/12/2700.006199.50207.50-6883-0.68%
2024/12/2600.000.3198.00201.50-0.3912-0.03%
2024/12/230.3204.001202.00201.50-0.8922-0.08%
2024/12/1800.001184.00193.50-1952-0.11%
2024/12/1600.0010170.00170.00-10966-1.03%
2024/12/1200.000.1191.00193.50-0.1940-0.01%
2024/12/112.1189.834192.13190.50-2936-0.21%
2024/12/102.1190.9030202.10208.00-27.9897-3.11%
2024/12/060.1214.0000.00214.000.18260.01%
2024/12/050.2237.5000.00237.500.28290.02%
2024/12/020325.0000.00325.0008490.00%
2024/11/280372.002367.50361.00-2850-0.23%
2024/11/2700.001379.00375.00-1850-0.12%
2024/11/262376.000381.00373.5028510.23%
2024/11/211372.5000.00372.5018490.12%
2024/11/1900.000327.00325.5008250.00%
2024/11/1800.008.2337.45330.00-8.2822-0.99%
2024/11/156338.5000.00338.5068290.72%
2024/11/130330.0000.00330.0008640.00%
2024/11/1200.001326.50329.00-1886-0.11%
2024/11/071354.5000.00352.0019210.11%
2024/11/062356.0000.00347.0029250.22%
2024/10/291381.0000.00387.0019430.11%
2024/10/2800.001400.00387.00-1936-0.11%
2024/10/252376.505365.00382.50-3927-0.32%
2024/10/245341.1000.00355.0059110.55%
2024/10/2100.002323.00323.00-2908-0.22%
2024/10/182318.0000.00318.0029120.22%
2024/10/172321.251320.50319.5019140.11%
2024/10/161316.003322.33318.00-2920-0.22%
2024/10/153319.503323.50319.0009210.00%
2024/10/143319.1700.00318.0039170.33%
2024/10/111303.0000.00305.0019110.11%
2024/10/0700.003315.83314.50-3912-0.33%
2024/10/043.5310.691322.00311.502.59220.27%
2024/10/010.3325.501331.50323.00-0.7945-0.07%
2024/09/301312.006319.83331.00-5930-0.54%
2024/09/275299.5000.00321.5059040.55%
2024/09/2500.0010267.50281.00-10846-1.18%
2024/09/2400.002268.00265.00-2832-0.24%
2024/09/2312265.672259.50264.50108291.21%
2024/09/202254.250.1258.00260.0028270.24%
2024/09/1900.002256.50255.00-2798-0.25%
2024/09/182251.501256.50256.5017960.13%
2024/09/164247.0000.00256.5047980.50%
2024/09/125238.0000.00237.0058490.59%
2024/09/113243.331243.50240.5028990.22%
2024/09/102243.0000.00247.0029380.21%
2024/09/094244.5000.00248.0049440.42%
2024/09/045245.001246.50248.0049580.42%
2024/09/021265.007262.79262.00-6957-0.63%
2024/08/304260.004256.25260.5009600.00%
2024/08/292252.0000.00252.0029280.22%
2024/08/2800.001252.50247.50-1932-0.11%
2024/08/272257.251265.48253.5019340.11%
2024/08/261262.506262.02261.50-5923-0.54%
2024/08/236256.832256.00259.5049150.44%
2024/08/222253.253253.67256.00-1915-0.11%
2024/08/211247.5000.00249.0019100.11%
2024/08/202251.502257.50253.0009090.00%
2024/08/191253.001264.00252.0009050.00%
2024/08/163261.4916261.38261.00-13891-1.46%
2024/08/1516255.002249.25260.00148721.60%
2024/08/145248.805247.02241.5008480.00%
2024/08/135233.005230.00243.0008240.00%
2024/08/125222.005218.00221.0007860.00%
2024/08/0900.002215.50213.00-2807-0.25%
2024/08/082204.0000.00207.0028190.24%
2024/08/065189.5000.00197.5058170.61%
2024/08/0100.0015223.00226.00-15795-1.89%
2024/07/311222.005221.00220.00-4792-0.50%
2024/07/3000.000.1209.50216.50-0.1788-0.01%
2024/07/292209.001209.00208.5017830.13%
2024/07/260210.7500.00211.5007730.00%
2024/07/2300.007.1203.90205.00-7.1770-0.92%
2024/07/221203.0000.00195.5017690.13%
2024/07/164210.0000.00207.0047900.51%
2024/07/115209.5000.00209.0058200.61%
2024/07/090212.6000.00210.5008400.00%
2024/07/085215.0000.00209.5058400.60%
2024/07/055224.5000.00217.0058410.60%
2024/07/041236.001244.00240.0008120.00%
2024/07/031240.001244.00240.5008780.00%
2024/07/024240.501242.00243.0039110.33%
2024/07/011239.501238.50240.0009300.00%
2024/06/281231.002239.00235.00-1949-0.11%
2024/06/271235.001236.50230.0009770.00%
2024/06/262234.002246.00234.0009810.00%
2024/06/2500.001224.50227.00-1988-0.10%
2024/06/241220.0000.00221.0019990.10%
2024/06/202227.001.3227.65235.500.71,0170.07%
2024/06/191235.9917237.12232.00-161,003-1.59%
2024/06/1811217.952212.25228.5099890.91%
2024/06/172.3207.6510208.00208.00-7.7975-0.79%
2024/06/1400.002188.50189.50-2935-0.21%
2024/06/132186.0000.00186.0029290.22%
2024/06/120180.5000.00186.5009280.00%
2024/06/0700.001178.50180.50-1924-0.11%
2024/06/061182.0000.00181.5019180.11%
2024/06/0500.005181.50189.50-5914-0.55%
2024/06/0300.004182.88181.00-4931-0.43%
2024/05/311187.0000.00180.0019300.11%
2024/05/302190.5000.00187.5029600.21%
2024/05/291197.005195.00194.00-4993-0.40%
2024/05/285189.4000.00194.0051,0260.49%
2024/05/225182.5000.00182.0051,1600.43%
2024/05/2100.001185.00184.00-11,180-0.08%
2024/05/201183.5000.00181.5011,2400.08%
2024/05/1700.004187.63185.00-41,301-0.31%
2024/05/155185.701198.50183.5041,3040.31%
2024/05/141196.5000.00198.5011,2860.08%
2024/05/1000.001188.00189.50-11,278-0.08%
2024/05/091185.5000.00182.5011,2820.08%
2024/05/0800.003193.50188.50-31,294-0.23%
2024/05/073188.003183.50188.5001,2850.00%
2024/05/026172.5000.00172.5061,3410.45%
2024/04/304172.001171.50172.0031,3510.22%
2024/04/292170.2500.00172.0021,3650.15%
2024/04/251172.0000.00171.5011,4260.07%
2024/04/2400.003175.00179.00-31,460-0.21%
2024/04/222164.5000.00166.5021,5590.13%
2024/04/193182.1700.00181.5031,5640.19%
2024/04/182190.2500.00189.5021,5850.13%
2024/04/1700.002.1193.14196.50-2.11,600-0.13%
2024/04/161185.0000.00186.5011,5980.06%
2024/04/152.1192.600196.50191.002.11,5890.13%
2024/04/1200.002199.00197.50-21,580-0.13%
2024/04/112.1197.071205.00196.001.11,5780.07%
2024/04/104198.764202.38204.5001,5670.00%
2024/04/094205.250.2201.00199.503.81,5510.24%
2024/04/0800.004198.50215.50-41,484-0.27%
2024/04/035193.402192.75196.0031,4510.21%
2024/04/022192.2500.00190.5021,4300.14%
2024/04/0100.005184.80191.00-51,412-0.35%
2024/03/282178.2500.00179.0021,3840.14%
2024/03/273181.174184.88180.00-11,376-0.07%
2024/03/261178.0000.00180.0011,3650.07%
2024/03/221183.5000.00181.0011,3390.07%
2024/03/212.2192.235186.50189.00-2.81,324-0.21%
2024/03/206177.8300.00185.0061,2960.46%
2024/03/1900.005172.50173.00-51,260-0.40%
2024/03/185168.6000.00169.0051,2590.40%
2024/03/151167.001164.50167.0001,2570.00%
2024/03/141160.502163.00162.00-11,258-0.08%
2024/03/132164.502176.00164.0001,2600.00%
2024/03/122169.504168.50173.00-21,267-0.16%
2024/03/114163.0000.00165.0041,2840.31%
2024/03/061178.001183.00178.0001,2590.00%
2024/03/051185.5000.00188.0011,2670.08%
2024/03/0400.001178.50188.00-11,242-0.08%
2024/03/011181.5000.00178.5011,2120.08%
2024/02/2700.006149.00160.00-61,135-0.53%
2024/02/266144.178135.00146.50-21,075-0.19%
2024/02/2300.0013136.23133.50-131,055-1.23%
2024/02/221130.5000.00134.0011,0520.09%
2024/02/2110135.0500.00133.00101,0320.97%
2024/02/2010145.2010148.95145.0009710.00%
2024/02/1910154.053157.17150.0079060.77%
2024/02/163150.003155.00153.5008920.00%
2024/02/153145.6712155.79158.50-9883-1.02%
2024/02/0512152.005149.62161.0078680.81%
2024/02/025145.002148.00148.0038580.35%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音