正基 (6546)-統一-三重券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	132.50	132.00	-1	2,494	-0.04%
2025/01/20	4	132.63	0	0.00	132.50	4	2,568	0.16%
2025/01/17	0	0.00	4	138.00	135.50	-4	2,593	-0.15%
2025/01/16	0	0.00	1	137.00	137.00	-1	2,583	-0.04%
2025/01/15	1	131.00	0	0.00	131.00	1	2,578	0.04%
2025/01/14	3	133.17	3	133.83	134.00	0	2,593	0.00%
2025/01/13	3	132.33	0	0.00	130.00	3	2,666	0.11%
2025/01/10	0	0.00	13	137.81	136.50	-13	2,770	-0.47%
2025/01/09	2	136.75	2	136.75	135.00	0	2,930	0.00%
2025/01/08	4	134.25	2	135.50	138.00	2	3,048	0.07%
2025/01/07	12	144.00	1	141.50	140.00	11	3,116	0.35%
2025/01/03	0	0.00	2	138.00	137.50	-2	3,181	-0.06%
2024/12/31	0	0.00	2	149.50	150.50	-2	3,200	-0.06%
2024/12/30	1	153.00	15	153.77	150.00	-14	3,230	-0.43%
2024/12/27	11	153.05	2	153.50	153.00	9	3,324	0.27%
2024/12/26	10	157.75	3	156.17	157.50	7	3,372	0.21%
2024/12/25	8	154.63	9	154.06	153.00	-1	3,377	-0.03%
2024/12/24	2	147.50	1	148.50	145.50	1	3,338	0.03%
2024/12/23	0	0.00	8	141.50	140.00	-8	3,455	-0.23%
2024/12/20	5	143.50	1	143.00	142.00	4	3,595	0.11%
2024/12/17	8	127.44	0	0.00	128.50	8	3,727	0.21%
2024/12/16	0	0.00	3	129.83	126.00	-3	3,818	-0.08%
2024/12/13	2	144.50	3	146.00	139.50	-1	3,943	-0.03%
2024/12/12	4	145.75	4	147.50	147.50	0	4,061	0.00%
2024/12/10	2	140.00	0	0.00	140.50	2	4,063	0.05%
2024/12/09	0	0.00	1	143.00	143.00	-1	4,072	-0.02%
2024/12/04	4	149.25	3	150.83	147.00	1	4,072	0.02%
2024/12/03	5	147.40	11	149.91	150.50	-6	4,094	-0.15%
2024/12/02	8	137.38	9	138.83	138.50	-1	4,038	-0.02%
2024/11/29	1	133.50	0	0.00	133.50	1	4,144	0.02%
2024/11/28	1	130.00	1	132.00	130.50	0	4,146	0.00%
2024/11/27	2	138.25	2	139.00	138.00	0	4,129	0.00%
2024/11/26	13	139.39	14	139.43	139.00	-1	4,090	-0.02%
2024/11/25	18	141.25	15	141.20	135.50	3	4,066	0.07%
2024/11/22	11	135.73	19	139.24	140.00	-8	3,893	-0.21%
2024/11/21	1	127.00	0	0.00	127.50	1	3,811	0.03%
2024/11/20	7	126.14	3	128.17	126.50	4	3,804	0.11%
2024/11/19	0	0.00	1	122.00	125.50	-1	3,813	-0.03%
2024/11/18	10	119.85	8	121.31	118.00	2	3,812	0.05%
2024/11/15	0	0.00	4	118.75	122.00	-4	3,772	-0.11%
2024/11/14	1	120.00	1	118.00	118.00	0	3,799	0.00%
2024/11/13	2	124.50	0	0.00	124.00	2	3,789	0.05%
2024/11/12	1	120.50	0	0.00	118.00	1	3,789	0.03%
2024/11/11	0	0.00	1	118.50	121.00	-1	3,783	-0.03%
2024/11/07	0	0.00	1	125.50	125.50	-1	3,778	-0.03%
2024/11/06	3	122.67	1	122.50	123.50	2	3,798	0.05%
2024/11/05	5	123.40	8	124.00	123.50	-3	3,817	-0.08%
2024/11/04	3	126.67	6	127.25	128.00	-3	3,848	-0.08%
2024/11/01	5	118.50	6	121.25	123.50	-1	3,885	-0.03%
2024/10/30	5	120.00	4	118.25	118.00	1	3,913	0.03%
2024/10/29	5	122.20	4	119.50	120.00	1	3,953	0.03%
2024/10/28	5	124.60	12	123.67	121.50	-7	3,952	-0.18%
2024/10/25	5	126.90	4	129.63	129.50	1	3,949	0.03%
2024/10/24	11	151.73	9	141.33	140.50	2	3,910	0.05%
2024/10/23	3	156.50	1	156.50	156.00	2	3,921	0.05%
2024/10/18	5.5	157.50	3	156.67	153.00	2.5	4,087	0.06%
2024/10/17	3	163.17	2.1	164.64	161.50	0.9	4,108	0.02%
2024/10/16	21.1	158.81	16	160.66	158.00	5.1	4,103	0.12%
2024/10/15	14	168.61	3	176.50	168.00	11	3,986	0.28%
2024/10/14	1	186.50	1	188.00	186.50	0	3,921	0.00%
2024/10/11	3	211.50	4	206.38	207.00	-1	3,888	-0.03%
2024/10/09	9	211.06	6	214.33	217.50	3	3,977	0.08%
2024/10/08	5	210.80	7	211.07	210.00	-2	4,143	-0.05%
2024/10/07	12	208.67	9	213.83	207.00	3	4,259	0.07%
2024/10/04	3	208.17	2	210.25	210.00	1	4,291	0.02%
2024/10/01	9	214.00	10	201.85	215.50	-1	4,265	-0.02%
2024/09/30	1	220.00	2	214.00	205.00	-1	4,161	-0.02%
2024/09/27	11	214.68	4	213.50	212.00	7	4,096	0.17%
2024/09/26	1	235.50	2	234.75	229.00	-1	3,994	-0.03%
2024/09/25	29	234.78	27	235.83	233.00	2	3,934	0.05%
2024/09/24	6	228.08	9	225.11	236.50	-3	3,788	-0.08%
2024/09/23	0	0.00	1	210.00	215.00	-1	3,671	-0.03%
2024/09/20	6	216.58	7	221.00	216.00	-1	3,634	-0.03%
2024/09/19	8	221.81	8	224.00	222.50	0	3,622	0.00%
2024/09/18	3	214.50	4	223.50	214.50	-1	3,548	-0.03%
2024/09/16	8	219.50	9	219.94	218.50	-1	3,487	-0.03%
2024/09/13	21	207.88	22	201.50	210.50	-1	3,311	-0.03%
2024/09/12	0	0.00	2	183.50	191.50	-2	3,198	-0.06%
2024/09/11	2	176.25	0	0.00	174.50	2	3,174	0.06%
2024/09/10	1	177.50	1	180.00	180.50	0	3,243	0.00%
2024/09/06	0	0.00	2	181.00	178.50	-2	3,421	-0.06%
2024/09/05	0	0.00	2	177.50	175.50	-2	3,460	-0.06%
2024/09/04	11	180.68	11	178.00	176.00	0	3,491	0.00%
2024/09/03	15	193.93	13	195.15	195.50	2	3,433	0.06%
2024/09/02	13	193.77	14	195.61	197.00	-1	3,543	-0.03%
2024/08/30	5	182.30	3	184.17	180.50	2	3,575	0.06%
2024/08/29	6	179.50	8	185.88	184.50	-2	3,655	-0.05%
2024/08/28	3	178.00	0	0.00	177.00	3	3,618	0.08%
2024/08/27	4	180.25	5	177.40	180.00	-1	3,616	-0.03%
2024/08/26	1	167.50	1	175.00	166.00	0	3,565	0.00%
2024/08/22	2	175.25	0	0.00	171.00	2	3,582	0.06%
2024/08/20	1	181.50	1	182.50	178.00	0	3,608	0.00%
2024/08/16	1	181.50	2	182.75	177.50	-1	3,605	-0.03%
2024/08/15	2	172.25	2	172.00	171.50	0	3,571	0.00%
2024/08/08	1	162.00	1	166.00	169.00	0	3,674	0.00%
2024/08/07	0	0.00	3	165.83	165.00	-3	3,652	-0.08%
2024/08/06	2	155.75	3	154.17	154.00	-1	3,647	-0.03%
2024/08/05	10	155.60	33	155.20	153.00	-23	3,610	-0.64%
2024/08/02	21	177.48	20	179.53	170.00	1	3,576	0.03%
2024/08/01	3	180.33	5	177.90	180.50	-2	3,600	-0.06%
2024/07/31	2	171.00	1	169.00	171.50	1	3,566	0.03%
2024/07/30	9	165.17	9	166.56	169.00	0	3,572	0.00%
2024/07/29	8	166.25	8	167.63	158.50	0	3,522	0.00%
2024/07/26	1	155.00	1	157.00	166.00	0	3,489	0.00%
2024/07/23	3	172.00	53	174.11	165.50	-50	3,450	-1.45%
2024/07/22	41	175.09	6	171.58	169.00	35	3,424	1.02%
2024/07/19	33	184.21	33	190.29	183.00	0	3,359	0.00%
2024/07/18	64	189.73	26.1	191.54	188.00	37.9	3,300	1.15%
2024/07/17	6	185.00	20.1	186.83	188.50	-14.1	3,223	-0.44%
2024/07/16	25	180.48	13	183.85	184.50	12	3,136	0.38%
2024/07/15	7	185.07	10	183.10	184.00	-3	3,114	-0.10%
2024/07/12	12	181.92	14	184.79	182.00	-2	3,061	-0.07%
2024/07/11	10.1	184.76	21	186.48	183.00	-11	3,001	-0.36%
2024/07/10	22	170.86	21	175.93	175.50	1	2,886	0.03%
2024/07/09	41	164.79	49.1	167.96	171.00	-8.1	2,706	-0.30%
2024/07/08	8	148.06	17.1	153.60	155.50	-9.1	2,573	-0.36%
2024/07/04	4	141.25	1	141.00	141.00	3	2,646	0.11%
2024/07/01	2	137.50	0	0.00	138.00	2	2,700	0.07%
2024/06/28	2	142.00	2	142.50	141.50	0	2,684	0.00%
2024/06/27	3.1	140.57	1	144.00	139.50	2.1	2,675	0.08%
2024/06/26	8.5	148.38	2	147.50	146.50	6.5	2,648	0.25%
2024/06/25	10.5	148.38	1	152.50	148.50	9.5	2,670	0.36%
2024/06/24	4	157.50	1	155.00	155.00	3	2,638	0.11%
2024/06/21	4	154.75	6	157.08	164.50	-2	2,647	-0.08%
2024/06/20	2	154.00	1	156.00	156.00	1	2,633	0.04%
2024/06/19	6	158.92	0	0.00	156.00	6	2,627	0.23%
2024/06/18	4	167.38	4	166.88	163.00	0	2,615	0.00%
2024/06/17	2	170.25	2	170.50	168.00	0	2,642	0.00%
2024/06/14	8	165.69	3	167.00	165.00	5	2,664	0.19%
2024/06/13	6	161.67	7	167.21	168.50	-1	2,655	-0.04%
2024/06/12	9	160.23	8	162.00	162.00	1	2,541	0.04%
2024/06/11	5	155.80	2	156.00	153.50	3	2,504	0.12%
2024/06/07	3	163.00	3	160.50	160.50	0	2,501	0.00%
2024/06/06	26	162.44	26.1	164.35	168.50	-0.1	2,498	0.00%
2024/06/05	10	161.20	10.2	161.95	166.50	-0.2	2,372	-0.01%
2024/06/04	6	155.00	24	156.04	155.00	-18	2,313	-0.78%
2024/06/03	1	147.50	1	150.00	147.50	0	2,359	0.00%
2024/05/31	15	147.50	1	148.50	147.00	14	2,384	0.59%
2024/05/29	1	148.00	4	148.50	149.00	-3	2,532	-0.12%
2024/05/27	3	153.00	4	157.25	151.00	-1	2,547	-0.04%
2024/05/24	0	0.00	3	152.50	154.50	-3	2,553	-0.12%
2024/05/23	1	150.00	0	0.00	151.50	1	2,557	0.04%
2024/05/22	2.3	152.89	15	153.50	153.00	-12.8	2,606	-0.49%
2024/05/20	16	148.78	3	150.33	149.50	13	2,681	0.48%
2024/05/17	0	0.00	5	147.80	146.00	-5	2,702	-0.19%
2024/05/16	5	144.00	10	143.80	145.00	-5	2,751	-0.18%
2024/05/15	4	146.13	1	145.50	145.00	3	2,833	0.11%
2024/05/14	5	147.10	9	145.67	146.00	-4	2,892	-0.14%
2024/05/13	1	137.00	1	139.00	139.00	0	2,894	0.00%
2024/05/10	2	139.50	4	138.38	139.00	-2	2,939	-0.07%
2024/05/09	1	140.50	2	138.50	138.50	-1	3,001	-0.03%
2024/05/08	6	138.00	2	138.25	136.50	4	3,016	0.13%
2024/05/07	7	136.57	9	137.39	136.00	-2	3,128	-0.06%
2024/05/06	0	0.00	20.3	130.96	129.00	-20.3	3,212	-0.63%
2024/05/03	13	128.38	3	129.33	127.00	10	3,250	0.31%
2024/05/02	11	125.27	1	124.50	125.00	10	3,254	0.31%
2024/04/30	3	123.50	6	123.42	123.00	-3	3,338	-0.09%
2024/04/29	2	121.50	6	123.50	123.50	-4	3,363	-0.12%
2024/04/26	6	126.00	1	121.50	121.50	5	3,408	0.15%
2024/04/25	0	0.00	6	123.50	123.50	-6	3,404	-0.18%
2024/04/24	6	128.00	0	0.00	127.00	6	3,403	0.18%
2024/04/22	2	127.00	14.1	124.01	124.00	-12.1	3,394	-0.36%
2024/04/19	14	121.43	1	120.50	119.50	13	3,410	0.38%
2024/04/18	0.1	126.00	0	0.00	124.50	0.1	3,418	0.00%
2024/04/16	3	123.00	4.1	124.95	123.00	-1.1	3,488	-0.03%
2024/04/15	5	132.10	3	129.67	128.50	2	3,483	0.06%
2024/04/12	4	139.75	0	0.00	135.50	4	3,474	0.12%
2024/04/11	10	140.90	5	140.40	139.50	5	3,487	0.14%
2024/04/10	10	143.00	1	144.50	141.00	9	3,531	0.25%
2024/04/09	6	136.42	19	137.18	134.50	-13	3,491	-0.37%
2024/04/08	0	0.00	3	132.50	133.50	-3	3,483	-0.09%
2024/04/03	1	129.50	2	125.50	129.00	-1	3,478	-0.03%
2024/04/02	3	127.67	2	128.50	128.00	1	3,486	0.03%
2024/04/01	2	128.50	0	0.00	127.50	2	3,543	0.06%
2024/03/29	16.2	129.98	1	130.50	128.00	15.2	3,564	0.43%
2024/03/28	1	125.00	6	127.50	127.50	-5	3,622	-0.14%
2024/03/27	3	122.33	0	0.00	122.00	3	3,792	0.08%
2024/03/26	2	126.25	1	125.50	124.50	1	3,936	0.03%
2024/03/25	0	0.00	10	134.50	133.00	-10	3,955	-0.25%
2024/03/22	4	129.25	2	129.00	129.00	2	4,001	0.05%
2024/03/21	5	130.10	1	129.00	129.00	4	4,106	0.10%
2024/03/20	6	131.92	1	130.50	130.50	5	4,184	0.12%
2024/03/19	4	141.85	4	142.75	140.50	0	4,342	0.00%
2024/03/18	1	128.50	13	130.31	135.00	-12	4,410	-0.27%
2024/03/15	10	123.45	19	124.87	123.00	-9	4,502	-0.20%
2024/03/14	15	118.23	4	122.25	120.50	11	4,472	0.25%
2024/03/13	2	124.00	2	118.50	118.50	0	4,463	0.00%
2024/03/12	0	0.00	1	127.00	127.00	-1	4,409	-0.02%
2024/03/11	6	124.83	5	127.50	126.00	1	4,379	0.02%
2024/03/08	3	121.67	51	122.76	121.50	-48	4,332	-1.11%
2024/03/07	27	139.70	9	135.17	135.00	18	4,219	0.43%
2024/03/06	4	151.13	3	152.50	150.00	1	4,076	0.02%
2024/03/05	12	152.29	16	153.91	154.50	-4	4,043	-0.10%
2024/03/04	6.2	150.44	8	151.56	152.50	-1.8	3,969	-0.05%
2024/03/01	1	142.50	0	0.00	143.00	1	3,887	0.03%
2024/02/29	1	143.50	4	142.25	143.00	-3	3,869	-0.08%
2024/02/27	1	143.00	1	140.50	138.00	0	3,876	0.00%
2024/02/26	17	142.91	3	143.33	141.00	14	3,847	0.36%
2024/02/23	5	147.60	1	147.00	146.00	4	3,801	0.11%
2024/02/22	33	151.65	1	152.50	153.00	32	3,731	0.86%
2024/02/21	1	151.00	2	148.25	150.00	-1	3,660	-0.03%
2024/02/20	6	144.83	5	145.20	143.50	1	3,603	0.03%
2024/02/19	3	149.33	3	146.83	146.50	0	3,550	0.00%
2024/02/16	9	150.56	10	151.75	149.00	-1	3,485	-0.03%
2024/02/15	2	145.25	4	147.25	146.50	-2	3,373	-0.06%
2024/02/05	1	138.00	21	138.50	139.00	-20	3,277	-0.61%
2024/02/02	4	135.50	3	138.00	135.00	1	3,187	0.03%
2024/02/01	5	137.40	5	140.50	137.00	0	3,143	0.00%