北極星藥業-KY (6550)-統一-三重券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	71.90	1	72.00	71.60	0	1,974	0.00%
2024/05/16	0	0.00	7	70.06	70.50	-7	1,962	-0.36%
2024/05/13	0	0.00	6	70.37	70.50	-6	1,991	-0.30%
2024/05/10	0	0.00	1	70.10	70.10	-1	1,992	-0.05%
2024/05/03	1	71.00	2	69.60	69.50	-1	1,954	-0.05%
2024/05/02	1	70.10	0	0.00	70.20	1	1,945	0.05%
2024/04/29	0	0.00	1	68.50	69.20	-1	1,963	-0.05%
2024/04/19	0.1	64.40	4	64.00	64.00	-3.9	2,007	-0.19%
2024/04/18	1	66.20	0	0.00	67.50	1	1,997	0.05%
2024/04/16	0	0.00	4	66.55	66.60	-4	2,002	-0.20%
2024/04/15	0	0.00	10	68.60	68.60	-10	1,996	-0.50%
2024/04/12	0	0.00	4	71.20	70.00	-4	1,987	-0.20%
2024/04/11	0	0.00	6.1	71.05	71.10	-6.1	1,993	-0.30%
2024/04/10	1	73.20	1.1	72.80	72.50	-0.1	1,997	0.00%
2024/04/09	0	72.50	5	72.80	72.40	-5	2,009	-0.25%
2024/04/08	1	74.00	1	72.50	73.20	0	2,011	0.00%
2024/04/03	0.1	72.40	1	72.40	72.60	-1	1,970	-0.05%
2024/04/02	1.1	71.78	0	0.00	71.20	1.1	1,964	0.05%
2024/04/01	7	76.20	8	75.88	74.20	-1	1,923	-0.05%
2024/03/29	1	73.20	1	71.40	71.50	0	1,842	0.00%
2024/03/28	14	71.51	14	71.00	72.10	0	2,086	0.00%
2024/03/27	14	69.89	13	69.80	70.00	1	2,168	0.05%
2024/03/26	0	0.00	3	68.50	68.50	-3	2,152	-0.14%
2024/03/19	2	61.40	2	61.40	61.40	0	2,028	0.00%
2024/03/18	2	61.10	0	0.00	61.30	2	2,032	0.10%
2024/03/13	5	64.70	3	63.00	63.00	2	2,010	0.10%
2024/03/12	1	64.80	0	0.00	64.30	1	1,984	0.05%
2024/03/11	4	64.50	0	0.00	64.80	4	1,982	0.20%
2024/03/08	7	63.83	0	0.00	62.80	7	1,945	0.36%
2024/03/07	2	68.25	1	67.20	69.20	1	1,848	0.05%
2024/03/06	1	69.80	0.2	70.15	69.10	0.8	1,817	0.04%
2024/03/05	2.2	70.88	2	70.90	70.20	0.2	1,813	0.01%
2024/03/04	1	70.30	1	69.70	69.80	0	1,794	0.00%
2024/03/01	2	70.60	0	0.00	70.20	2	1,779	0.11%
2024/02/27	0	0.00	5	70.46	70.30	-5	1,782	-0.28%
2024/02/23	0	0.00	10	70.61	70.50	-10	1,755	-0.57%
2024/02/22	4	71.65	7	70.87	70.70	-3	1,757	-0.17%
2024/02/21	3	72.80	1	73.60	72.30	2	1,746	0.11%
2024/02/20	3.1	72.70	2	72.40	72.40	1.1	1,767	0.06%
2024/02/19	2	73.00	1	73.00	72.60	1	1,787	0.06%
2024/02/16	13	73.18	4	71.63	73.10	9	1,794	0.50%
2024/02/05	1	70.20	0	0.00	69.80	1	1,830	0.05%
2024/02/02	1	70.70	1	70.70	70.60	0	1,848	0.00%
2024/02/01	2	71.70	0	0.00	71.20	2	1,850	0.11%
2024/01/31	0	0.00	1	71.10	70.70	-1	1,848	-0.05%
2024/01/26	1	71.00	0	0.00	70.50	1	1,850	0.05%
2024/01/25	0	0.00	0.3	71.12	70.70	-0.3	1,858	-0.01%
2024/01/24	2	72.25	2	72.50	71.50	0	1,861	0.00%
2024/01/23	0.2	71.10	0	0.00	71.90	0.2	1,847	0.01%
2024/01/22	3.1	70.87	4	70.83	70.60	-0.9	1,867	-0.05%
2024/01/18	1	71.20	2.2	71.76	73.80	-1.2	1,937	-0.06%
2024/01/17	2	70.25	0	0.00	71.10	2	1,957	0.10%
2024/01/15	1	72.50	1	72.20	72.30	0	1,980	0.00%
2024/01/12	2	72.65	1	71.90	71.90	1	1,989	0.05%
2024/01/10	1	71.00	1	71.70	72.20	0	2,028	0.00%
2024/01/09	0.3	71.80	0	0.00	71.50	0.3	2,025	0.01%
2024/01/08	6	74.67	1	73.90	73.10	5	2,029	0.25%
2024/01/05	5	74.50	0	0.00	74.70	5	2,029	0.25%
2024/01/04	3	73.57	3.2	73.87	73.10	-0.2	2,028	-0.01%
2024/01/03	1.3	73.72	0	0.00	72.50	1.3	2,022	0.06%
2024/01/02	1.1	74.02	1	74.50	74.10	0.1	2,014	0.00%
2023/12/28	0.1	78.50	4	78.30	76.60	-3.9	2,003	-0.19%
2023/12/27	2	79.65	0	0.00	78.70	2	1,977	0.10%
2023/12/26	2.1	78.53	7	78.73	79.20	-4.9	1,944	-0.25%
2023/12/25	33	79.41	37	80.03	79.20	-4	1,880	-0.21%
2023/12/22	15	75.91	11	75.65	77.70	4	1,586	0.25%
2023/12/21	0	0.00	3	70.13	70.70	-3	1,473	-0.20%
2023/12/08	0	0.00	2	70.90	70.50	-2	1,562	-0.13%
2023/12/06	1	70.90	1	70.60	70.60	0	1,570	0.00%
2023/12/05	1	71.40	1	71.60	71.70	0	1,572	0.00%
2023/12/04	0.1	72.00	1	72.20	72.20	-0.9	1,580	-0.06%
2023/11/30	1	71.90	0	0.00	72.30	1	1,568	0.06%
2023/11/28	0	0.00	1	70.70	70.70	-1	1,578	-0.06%
2023/11/21	1	72.10	1	72.00	72.00	0	1,604	0.00%
2023/11/17	3	72.10	5	71.92	71.70	-2	1,622	-0.12%
2023/11/15	2	69.60	1	69.90	69.90	1	1,619	0.06%
2023/11/14	1	68.30	1	70.20	70.20	0	1,639	0.00%
2023/11/10	2.2	70.89	0	0.00	70.80	2.2	1,589	0.14%
2023/11/08	1	72.70	1	73.20	73.50	0	1,581	0.00%
2023/11/07	1	74.10	0	0.00	73.00	1	1,584	0.06%
2023/10/31	1.1	74.86	0	0.00	73.20	1.1	1,595	0.07%
2023/10/27	2	76.40	3	76.13	76.20	-1	1,660	-0.06%
2023/10/20	0	0.00	1	72.50	72.50	-1	1,608	-0.06%
2023/10/18	0.2	72.70	0	0.00	72.40	0.2	1,668	0.01%
2023/10/16	1	75.00	0	0.00	75.60	1	1,762	0.06%
2023/10/11	3	76.37	0	0.00	76.20	3	2,047	0.15%
2023/10/04	1	77.90	0	0.00	77.40	1	2,170	0.05%
2023/09/27	1	79.90	0	0.00	79.90	1	2,443	0.04%
2023/09/26	2	81.10	0	0.00	80.10	2	2,493	0.08%
2023/09/25	2	82.10	2	83.00	81.90	0	2,512	0.00%
2023/09/22	2	81.75	0	0.00	82.60	2	2,555	0.08%
2023/09/21	1	82.60	0	0.00	81.80	1	2,570	0.04%
2023/09/20	1	83.00	3	83.63	83.20	-2	2,582	-0.08%
2023/09/19	3	82.80	2	83.30	83.00	1	2,612	0.04%
2023/09/18	0	0.00	1	84.50	84.30	-1	2,610	-0.04%
2023/09/15	1	83.60	3	84.17	85.80	-2	2,595	-0.08%
2023/09/14	3	81.67	0	0.00	82.20	3	2,577	0.12%
2023/09/13	1	82.70	0	0.00	81.80	1	2,601	0.04%
2023/09/12	0	0.00	1	82.20	82.30	-1	2,715	-0.04%
2023/09/11	1	82.30	1	82.50	82.40	0	2,798	0.00%
2023/09/08	4	83.03	3	83.10	83.40	1	2,833	0.04%
2023/09/07	1	86.40	0	0.00	85.30	1	2,877	0.03%
2023/09/06	1	84.80	1	84.50	85.00	0	2,892	0.00%
2023/09/05	0	0.00	1	86.90	85.10	-1	2,897	-0.03%
2023/09/04	2	86.95	1	87.10	87.00	1	2,913	0.03%
2023/08/31	1	86.00	0	0.00	86.40	1	2,922	0.03%
2023/08/30	1	84.90	0	0.00	84.70	1	2,904	0.03%
2023/08/25	0	0.00	1	83.70	83.60	-1	2,999	-0.03%
2023/08/24	1	82.10	1	82.00	82.40	0	3,036	0.00%
2023/08/21	0	0.00	1	86.40	87.30	-1	3,104	-0.03%
2023/08/18	1	85.20	1	86.00	85.20	0	3,079	0.00%
2023/08/17	0	0.00	2	83.30	84.60	-2	3,048	-0.07%
2023/08/15	0	0.00	1	81.20	81.20	-1	3,075	-0.03%
2023/08/14	0	0.00	6	76.87	78.60	-6	3,099	-0.19%
2023/08/09	1	82.50	0	0.00	82.40	1	3,121	0.03%
2023/08/08	1	83.50	1.1	82.25	82.20	-0.1	3,130	0.00%
2023/08/04	1	85.40	0	0.00	85.30	1	3,150	0.03%
2023/08/01	1	88.10	2	89.20	87.90	-1	3,194	-0.03%
2023/07/31	0	0.00	1	85.80	85.80	-1	3,228	-0.03%
2023/07/28	0	0.00	1	85.30	85.50	-1	3,262	-0.03%
2023/07/27	0	0.00	1	87.00	86.20	-1	3,283	-0.03%
2023/07/26	1	86.10	0	0.00	86.20	1	3,293	0.03%
2023/07/25	1	88.50	4	88.28	88.40	-3	3,265	-0.09%
2023/07/24	11	88.85	3	88.30	87.80	8	3,241	0.25%
2023/07/21	2	87.85	2	88.30	87.10	0	3,216	0.00%
2023/07/20	2	88.95	2	88.35	88.50	0	3,194	0.00%
2023/07/19	2	88.10	18	88.59	87.50	-16	3,170	-0.50%
2023/07/18	15	87.67	10	86.84	86.70	5	3,158	0.16%
2023/07/17	2	86.85	3	87.20	86.60	-1	3,128	-0.03%
2023/07/14	9	84.90	6	84.55	84.80	3	3,049	0.10%
2023/07/11	0	0.00	1	77.30	77.50	-1	2,917	-0.03%
2023/07/10	2	76.85	1	77.20	77.00	1	2,972	0.03%
2023/07/07	0	0.00	6	75.97	77.10	-6	2,941	-0.20%
2023/07/06	1.1	76.15	0	0.00	75.00	1.1	2,895	0.04%
2023/07/05	3	78.17	2	79.10	78.00	1	2,845	0.04%
2023/07/04	1	80.00	0	0.00	79.00	1	2,813	0.04%
2023/06/30	1	83.70	0	0.00	81.60	1	2,802	0.04%
2023/06/26	1	81.90	0	0.00	81.60	1	2,862	0.03%
2023/06/20	2	84.80	0	0.00	83.90	2	2,853	0.07%
2023/06/19	1	84.50	0	0.00	85.50	1	2,889	0.03%
2023/06/16	4	84.98	5	85.36	86.30	-1	2,906	-0.03%
2023/06/15	4.3	85.32	2	84.50	83.40	2.3	2,818	0.08%
2023/06/14	2	87.85	1	87.90	87.50	1	2,918	0.03%
2023/06/13	4	88.88	3	88.63	88.60	1	2,956	0.03%
2023/06/12	0	0.00	0.1	90.90	91.00	-0.1	2,916	0.00%
2023/06/08	1	89.60	1	90.10	89.50	0	2,942	0.00%
2023/06/07	0	0.00	1	90.50	90.60	-1	2,967	-0.03%
2023/06/05	0	0.00	1	90.70	90.80	-1	2,985	-0.03%
2023/05/31	1	91.50	0	0.00	92.30	1	3,014	0.03%
2023/05/30	2	87.95	3	88.30	87.40	-1	3,001	-0.03%
2023/05/29	0.1	89.90	8	89.04	89.20	-8	2,973	-0.27%
2023/05/26	1	91.10	1	91.30	91.20	0	2,901	0.00%
2023/05/19	2	91.10	0	0.00	91.80	2	3,023	0.07%
2023/05/18	4	92.70	0	0.00	92.50	4	3,013	0.13%
2023/05/15	1	94.10	0	0.00	93.60	1	3,034	0.03%
2023/05/12	1	92.90	1	93.80	93.80	0	3,088	0.00%
2023/05/11	3	94.27	3	93.37	92.70	0	3,144	0.00%
2023/05/10	0	0.00	5	95.10	95.00	-5	3,180	-0.16%
2023/05/08	1	99.10	1	99.10	97.10	0	3,313	0.00%
2023/05/05	6	99.13	2	99.20	98.90	4	3,339	0.12%
2023/05/04	0	0.00	1	99.10	97.20	-1	3,318	-0.03%
2023/05/02	0	0.00	2	95.80	96.20	-2	3,529	-0.06%
2023/04/27	2	92.10	3	92.53	92.70	-1	3,582	-0.03%
2023/04/25	2	92.60	5	94.34	92.00	-3	3,593	-0.08%
2023/04/24	8	93.80	1	93.70	93.60	7	3,577	0.20%
2023/04/21	2	95.10	11	94.75	93.60	-9	3,564	-0.25%
2023/04/20	4	98.35	4	98.10	97.50	0	3,562	0.00%
2023/04/19	3	98.67	11	98.49	99.40	-8	3,578	-0.22%
2023/04/18	8	98.85	0	0.00	98.20	8	3,602	0.22%
2023/04/17	1	97.30	2	97.35	97.30	-1	3,587	-0.03%
2023/04/14	2	99.00	0	0.00	97.60	2	3,590	0.06%
2023/04/13	5	101.30	4	100.88	100.00	1	3,552	0.03%
2023/04/12	0	0.00	7	96.80	99.10	-7	3,506	-0.20%
2023/04/11	1	96.20	1	96.50	96.80	0	3,531	0.00%
2023/04/10	9	101.31	0	0.00	97.60	9	3,666	0.25%
2023/04/07	0	0.00	3.3	102.35	101.00	-3.3	3,681	-0.09%
2023/03/31	1	97.50	0	0.00	97.10	1	3,719	0.03%
2023/03/30	1	98.80	2	99.65	98.60	-1	3,798	-0.03%
2023/03/29	1	99.60	2	99.60	99.80	-1	3,833	-0.03%
2023/03/28	2	98.05	3.4	98.91	97.90	-1.4	3,904	-0.04%
2023/03/27	12	97.69	13	96.98	97.80	-1	3,915	-0.03%
2023/03/24	1.1	94.56	3	94.87	95.50	-2	3,956	-0.05%
2023/03/23	2	94.60	0	0.00	94.40	2	3,971	0.05%
2023/03/22	7	94.84	1	94.00	94.70	6	4,078	0.15%
2023/03/21	4	92.35	1	92.90	92.20	3	4,077	0.07%
2023/03/20	2	92.25	24	92.48	92.30	-22	4,125	-0.53%
2023/03/17	2	90.95	2.1	91.42	93.00	-0.1	4,201	0.00%
2023/03/16	3	91.77	0	0.00	90.50	3	4,080	0.07%
2023/03/15	1	96.40	1	96.80	96.10	0	4,121	0.00%
2023/03/14	3	98.17	1	98.00	96.00	2	4,305	0.05%
2023/03/13	3	96.97	2	97.40	97.60	1	4,434	0.02%
2023/03/10	12	100.79	1	99.70	98.80	11	4,607	0.24%
2023/03/09	0	100.00	3	99.93	100.00	-3	4,716	-0.06%
2023/03/08	5	99.16	1	100.50	98.90	4	4,889	0.08%
2023/03/07	1	99.60	0	0.00	99.50	1	4,977	0.02%
2023/03/06	1	99.90	1	100.50	100.50	0	5,141	0.00%
2023/03/03	6	101.67	0	0.00	100.50	6	5,374	0.11%
2023/03/02	2	99.10	10	100.20	101.00	-8	5,539	-0.14%
2023/03/01	0	0.00	3	98.50	98.40	-3	5,832	-0.05%
2023/02/24	10	98.20	10	99.00	99.10	0	6,482	0.00%
2023/02/23	0	0.00	2	99.10	99.10	-2	6,855	-0.03%
2023/02/21	2	97.95	0	0.00	97.80	2	7,259	0.03%
2023/02/20	2	99.50	2	99.80	99.00	0	7,408	0.00%
2023/02/16	3	99.33	0	0.00	100.50	3	7,644	0.04%
2023/02/15	2	98.85	2	98.85	98.40	0	7,865	0.00%
2023/02/14	2	99.85	2	99.75	99.20	0	8,139	0.00%
2023/02/13	1	100.50	1	101.50	100.50	0	8,292	0.00%
2023/02/10	2	102.50	19	103.39	101.50	-17	8,564	-0.20%
2023/02/09	1	105.00	1	104.00	104.00	0	8,730	0.00%
2023/02/08	3	104.67	3	105.17	105.00	0	8,864	0.00%
2023/02/06	4	105.00	5	104.30	103.50	-1	9,208	-0.01%
2023/02/03	4	103.50	3	102.83	102.50	1	9,393	0.01%
2023/02/02	8.1	102.38	5	103.20	102.50	3.1	9,599	0.03%
2023/02/01	10	101.00	14.1	102.34	100.50	-4.1	10,127	-0.04%
2023/01/31	6	99.07	10	99.04	102.00	-4	10,486	-0.04%
2023/01/30	1	93.20	1	93.60	94.30	0	10,892	0.00%
2023/01/17	1	90.20	1	89.90	90.00	0	11,165	0.00%
2023/01/16	3	89.67	1	90.40	90.10	2	11,413	0.02%
2023/01/13	0	0.00	1	89.70	89.40	-1	11,698	-0.01%
2023/01/12	2	89.80	9	89.93	89.20	-7	11,733	-0.06%
2023/01/11	12	90.67	1	90.40	90.20	11	11,744	0.09%
2023/01/10	6	91.12	3.2	91.54	90.40	2.9	11,755	0.02%
2023/01/09	8	93.43	4	92.88	93.30	4	11,738	0.03%
2023/01/06	4	91.10	1	91.10	91.40	3	11,744	0.03%
2023/01/05	5	90.16	3	90.13	89.10	2	11,773	0.02%
2023/01/04	0	0.00	1	89.00	88.50	-1	11,830	-0.01%
2023/01/03	1	88.30	1	88.40	88.10	0	11,858	0.00%
2022/12/30	1	89.10	1	88.90	88.70	0	11,862	0.00%
2022/12/28	8	91.58	9	91.04	89.10	-1	11,885	-0.01%
2022/12/27	4	88.48	3	88.60	89.20	1	11,791	0.01%
2022/12/26	5	90.36	6	90.02	89.10	-1	12,579	-0.01%
2022/12/23	8	91.59	8	90.90	90.50	0	13,185	0.00%
2022/12/22	5	91.50	5	92.06	93.00	0	14,443	0.00%
2022/12/21	6.1	91.60	6	90.68	90.10	0.1	14,907	0.00%
2022/12/20	6	92.43	6	91.48	90.40	0	15,675	0.00%
2022/12/19	4	97.10	5	96.88	94.70	-1	15,574	-0.01%
2022/12/16	7	98.83	6	99.75	98.00	1	16,280	0.01%
2022/12/15	5	100.50	5	100.22	99.70	0	16,213	0.00%
2022/12/14	14	99.56	14	99.25	101.50	0	16,297	0.00%
2022/12/13	1	102.00	6	102.50	100.00	-5	16,338	-0.03%
2022/12/12	6	101.00	6	100.73	101.00	0	16,348	0.00%
2022/12/09	5	106.90	11	103.50	102.50	-6	16,310	-0.04%
2022/12/08	4	107.50	5.2	107.81	107.50	-1.2	16,265	-0.01%
2022/12/07	7	107.00	8	107.31	107.00	-1	16,300	-0.01%
2022/12/06	7	110.57	26	109.12	107.50	-19	16,310	-0.12%
2022/12/05	3	111.67	6	110.67	113.00	-3	16,272	-0.02%
2022/12/02	18	109.78	16	109.16	109.00	2	16,189	0.01%
2022/12/01	20	107.80	30	107.87	107.50	-10	16,165	-0.06%
2022/11/30	10	104.20	18	106.00	108.00	-8	16,087	-0.05%
2022/11/29	12	100.50	14	100.54	101.00	-2	15,961	-0.01%
2022/11/28	17	101.91	12	102.20	101.50	5	15,917	0.03%
2022/11/25	30	107.92	31	105.37	103.00	-1	15,806	-0.01%
2022/11/24	24	111.54	20	111.80	110.50	4	15,660	0.03%
2022/11/23	34	111.94	30	112.22	113.00	4	15,531	0.03%
2022/11/22	48.5	115.05	46	114.42	110.00	2.5	15,273	0.02%
2022/11/21	10.6	112.25	13	109.81	116.00	-2.5	14,690	-0.02%
2022/11/18	18.5	105.23	17	103.94	105.50	1.5	14,430	0.01%
2022/11/17	29	103.26	28	103.13	102.00	1	14,325	0.01%
2022/11/16	22	99.75	27	100.20	100.50	-5	14,140	-0.04%
2022/11/15	21	99.33	21	98.46	97.80	0	14,013	0.00%
2022/11/14	13	100.46	9	99.99	98.50	4	13,924	0.03%
2022/11/11	33	101.33	37	101.68	101.00	-4	13,818	-0.03%
2022/11/10	33	100.74	28	100.55	98.50	5	13,671	0.04%
2022/11/09	46	99.40	48.1	98.51	98.30	-2.1	13,378	-0.02%
2022/11/08	23.2	101.29	25	101.05	96.80	-1.8	13,199	-0.01%
2022/11/07	44	97.13	43	97.52	98.00	1	12,924	0.01%
2022/11/04	25	95.46	18	94.54	94.20	7	12,713	0.06%
2022/11/03	67	93.60	71	94.32	94.50	-4	12,529	-0.03%
2022/11/02	48	92.64	51	92.31	92.30	-3	12,232	-0.02%
2022/11/01	48	91.59	52.3	91.85	92.30	-4.3	12,067	-0.04%
2022/10/31	40	89.75	39.1	89.96	90.10	0.9	11,805	0.01%
2022/10/28	65.1	91.31	49	90.42	86.30	16.1	11,604	0.14%
2022/10/27	45	88.42	48	90.19	91.20	-3	11,010	-0.03%
2022/10/26	64	82.32	57	82.28	84.10	7	10,562	0.07%
2022/10/25	11.1	84.72	14	84.43	81.40	-2.9	9,977	-0.03%
2022/10/24	32.1	90.91	31.2	91.33	88.50	0.9	9,638	0.01%
2022/10/21	24.2	101.08	20	102.02	95.10	4.2	9,397	0.04%
2022/10/20	6	99.10	9	97.33	105.50	-3	9,116	-0.03%
2022/10/19	3	98.00	4	98.93	96.70	-1	9,119	-0.01%
2022/10/18	3	99.43	3	99.60	99.00	0	9,122	0.00%
2022/10/17	3	95.66	5	95.84	98.00	-2	9,101	-0.02%
2022/10/14	12	97.27	11	94.18	98.00	1	9,088	0.01%
2022/10/13	11.2	96.44	5.2	106.20	93.60	6	9,041	0.07%
2022/10/12	6	104.92	5	100.50	104.00	1	8,992	0.01%
2022/10/11	3	113.83	2	113.50	111.50	1	8,909	0.01%
2022/10/07	1	126.00	7.1	125.35	123.50	-6.1	8,880	-0.07%
2022/10/06	5.1	125.97	1.1	122.21	125.50	4	8,862	0.05%
2022/10/05	2	125.00	7	126.57	120.50	-5	8,836	-0.06%
2022/10/04	11	124.95	6	123.25	127.00	5	8,787	0.06%
2022/10/03	62	126.58	68	126.20	119.50	-6	8,724	-0.07%
2022/09/30	118	130.79	113.4	131.63	128.00	4.6	7,874	0.06%	大買/大賣/
2022/09/29	204.1	140.39	230.1	137.96	139.00	-26	7,222	-0.36%	大買/大賣/
2022/09/28	43	151.38	44	151.43	142.00	-1	5,926	-0.02%
2022/09/27	81	162.79	94	162.79	157.50	-13	5,389	-0.24%
2022/09/26	0	0.00	2	174.50	174.50	-2	4,619	-0.04%
2022/09/23	103.3	206.46	253.2	224.23	193.50	-149.9	4,652	-3.22%	大買/大賣/鉅額交易
2022/09/22	0	0.00	31	215.00	215.00	-31	3,945	-0.79%
2022/09/20	23.1	197.14	11.6	198.15	195.50	11.5	3,987	0.29%
2022/09/19	14.5	198.63	10.6	206.25	193.00	3.9	3,897	0.10%
2022/09/16	7.1	205.36	16	205.50	208.00	-9	3,753	-0.24%
2022/09/15	11	205.64	4	206.75	202.00	7	3,738	0.19%
2022/09/14	10	204.29	12.4	200.64	206.50	-2.3	3,705	-0.06%
2022/09/13	14.1	207.50	25.1	204.08	204.50	-11	3,660	-0.30%
2022/09/12	19	202.16	14.1	195.09	208.00	5	3,616	0.14%
2022/09/08	39.1	185.44	9	182.33	194.50	30.1	3,553	0.85%
2022/09/07	13	179.46	5	181.40	177.00	8	3,455	0.23%
2022/09/06	15.2	205.64	9	209.51	196.50	6.1	3,413	0.18%
2022/09/05	9	214.50	9.2	213.30	218.00	-0.2	3,252	-0.01%
2022/09/02	2.2	198.54	26	197.52	198.50	-23.8	3,182	-0.75%
2022/09/01	8	188.44	0	0.00	188.50	8	3,100	0.26%
2022/08/31	16	186.75	14	182.43	183.50	2	3,050	0.07%
2022/08/30	10	174.40	7.1	174.85	177.50	2.9	3,020	0.10%
2022/08/29	10.2	178.10	7	174.50	179.50	3.2	3,015	0.11%
2022/08/26	6	171.92	4	173.63	175.00	2	2,963	0.07%
2022/08/25	7	162.71	13	163.04	162.50	-6	2,883	-0.21%
2022/08/24	17	160.82	65	158.45	164.00	-48	2,798	-1.71%
2022/08/23	16	150.88	6	145.50	150.00	10	2,662	0.38%
2022/08/22	25	144.80	17	144.82	146.00	8	2,562	0.31%
2022/08/19	24	138.13	4	137.38	142.00	20	2,459	0.81%
2022/08/18	4	135.75	3.3	134.11	136.00	0.7	2,397	0.03%
2022/08/17	4	131.38	16	132.31	130.50	-12	2,351	-0.51%
2022/08/16	38	133.71	13	128.08	135.00	25	2,304	1.09%
2022/08/15	13	123.50	0	0.00	124.50	13	2,280	0.57%
2022/08/12	4	124.50	1	124.50	123.50	3	2,263	0.13%
2022/08/11	33	124.61	0	0.00	124.50	33	2,264	1.46%
2022/08/10	0	0.00	6	123.92	122.50	-6	2,246	-0.27%
2022/08/09	26	121.54	0	0.00	123.00	26	2,234	1.16%
2022/08/08	1	117.00	0.4	117.50	117.50	0.6	2,234	0.03%
2022/08/05	0	0.00	1	116.50	116.00	-1	2,325	-0.04%
2022/08/04	1.1	113.64	3	115.83	114.00	-1.9	2,311	-0.08%
2022/08/03	15	116.63	8	119.19	116.00	7	2,287	0.31%
2022/08/02	2	125.25	0	0.00	124.00	2	2,219	0.09%
2022/08/01	0	0.00	1	126.00	127.00	-1	2,211	-0.05%
2022/07/28	1	127.50	3	127.33	127.50	-2	2,236	-0.09%
2022/07/27	5	126.30	0	0.00	126.00	5	2,240	0.22%
2022/07/26	1	125.50	23	125.24	124.50	-22	2,242	-0.98%
2022/07/25	23	127.91	9	127.00	127.00	14	2,225	0.63%
2022/07/22	14	123.25	4	122.50	124.50	10	2,182	0.46%
2022/07/21	2	117.75	5	118.50	118.50	-3	2,163	-0.14%
2022/07/20	7	119.64	1.1	120.55	119.00	5.9	2,169	0.27%
2022/07/19	2	122.00	9.4	122.61	121.50	-7.4	2,189	-0.34%
2022/07/18	10	120.40	1	119.00	122.00	9	2,175	0.41%
2022/07/15	0	0.00	7	117.50	117.00	-7	2,159	-0.32%
2022/07/14	7	116.93	1	118.00	117.00	6	2,156	0.28%
2022/07/13	0	0.00	5	114.00	114.00	-5	2,145	-0.23%
2022/07/12	5	113.00	1	113.00	111.50	4	2,142	0.19%
2022/07/11	1	115.00	0	0.00	115.00	1	2,144	0.05%
2022/07/08	0	0.00	5	111.90	111.00	-5	2,138	-0.23%
2022/07/07	1	111.50	21	112.00	112.00	-20	2,167	-0.92%
2022/07/06	22	117.89	4	116.63	113.50	18	2,179	0.83%
2022/07/05	4	117.63	1	115.00	117.50	3	2,178	0.14%
2022/07/04	1	111.00	1	113.00	111.00	0	2,224	0.00%
2022/07/01	3.1	111.18	1	115.50	113.50	2.1	2,248	0.09%
2022/06/30	5.4	117.35	22	119.20	115.50	-16.6	2,248	-0.74%
2022/06/29	35	118.71	2	120.00	119.00	33	2,204	1.50%
2022/06/28	1.7	113.47	0	0.00	114.00	1.7	2,160	0.08%
2022/06/27	0	0.00	1	107.50	109.50	-1	2,112	-0.05%
2022/06/24	3	108.50	0	0.00	108.50	3	2,104	0.14%
2022/06/23	10	110.50	5	109.00	110.00	5	2,132	0.23%
2022/06/20	0	0.00	3	106.50	105.50	-3	2,173	-0.14%
2022/06/17	6	108.75	7	108.00	109.50	-1	2,128	-0.05%
2022/06/16	2	107.00	5	107.30	108.50	-3	2,075	-0.14%
2022/06/15	2	97.70	10	94.55	99.00	-8	2,017	-0.40%
2022/06/14	0	0.00	5	87.00	90.00	-5	1,993	-0.25%
2022/06/10	0	0.00	1	94.20	94.10	-1	1,990	-0.05%
2022/06/08	5	94.62	4	93.88	93.90	1	2,000	0.05%
2022/06/07	4.1	92.49	2	93.10	90.70	2.1	2,012	0.10%
2022/06/06	3	95.73	0	0.00	95.20	3	1,981	0.15%