• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    41,631張
  • 產業
    上市 其他電子類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興能高 (6558)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/035659.327458.9359.40-1833,677-0.05%
2025/01/2230859.2430059.1159.50832,9870.02% 大買/大賣/
2025/01/2131257.94302.158.2656.601031,3200.03% 大買/大賣/
2025/01/2035.154.724252.4556.20-729,536-0.02%
2025/01/1720853.5520153.4951.10728,5200.02% 大買/大賣/
2025/01/1617049.4828648.8451.40-11626,750-0.43% 大買/大賣/鉅額交易
2025/01/1516747.3617147.5146.80-425,343-0.02% 大買/大賣/
2025/01/1424448.6024348.5448.00124,3760.00% 大買/大賣/
2025/01/1339548.0238948.1848.65623,2100.03% 大買/大賣/
2025/01/1037748.6437548.1448.20221,3360.01% 大買/大賣/
2025/01/0928047.5128546.8246.90-519,222-0.03% 大買/大賣/
2025/01/0814644.1414343.8445.20317,5660.02% 大買/大賣/
2025/01/0719742.4520142.3142.95-416,474-0.02% 大買/大賣/
2025/01/061038.821638.6341.00-615,448-0.04%
2025/01/031337.971337.9237.30015,1870.00%
2025/01/023339.583339.8839.10015,0510.00%
2024/12/317639.827540.2039.25114,8180.01%
2024/12/301940.131940.1139.70014,5590.00%
2024/12/2724642.1524242.3840.45414,3160.03% 大買/大賣/
2024/12/2610338.9110738.8941.25-412,728-0.03% 大買/大賣/
2024/12/2514237.5713737.7337.50511,9920.04% 大買/大賣/
2024/12/243136.244436.1135.35-1311,545-0.11%
2024/12/234237.063837.0636.10411,4290.03%
2024/12/205437.475237.8836.80211,2540.02%
2024/12/1920538.3219738.1438.10810,9880.07% 大買/大賣/
2024/12/189636.339536.2938.20110,2600.01%
2024/12/17834.55834.4534.7509,9480.00%
2024/12/161735.0718.137.6634.40-1.19,779-0.01%
2024/12/1380.137.5080.237.1038.15-0.29,5010.00%
2024/12/1256.236.256037.4836.50-3.88,962-0.04%
2024/12/113837.993738.3936.9518,6640.01%
2024/12/101638.242338.6637.00-78,239-0.08%
2024/12/093641.463541.7940.7017,9520.01%
2024/12/0621245.5921145.7045.2017,7100.01% 大買/大賣/
2024/12/0512447.1211446.8545.75107,1570.14% 大買/大賣/
2024/12/0413542.86178.142.1545.30-43.16,029-0.71% 大買/大賣/
2024/12/0319740.2020040.3841.20-35,410-0.06% 大買/大賣/
2024/12/02501.140.6547740.0941.0524.14,9710.48% 大買/大賣/
2024/11/2918736.3919435.9938.30-73,680-0.19% 大買/大賣/
2024/11/2811635.4412135.9034.85-53,152-0.16% 大買/大賣/
2024/11/2715637.3414636.7336.65102,8070.36% 大買/大賣/
2024/11/2616835.9016935.7435.75-12,061-0.05% 大買/大賣/
2024/11/251633.5516.233.6935.40-0.21,452-0.01%
2024/11/22174.231.6617531.8932.20-0.91,218-0.07% 大買/大賣/
2024/11/211529.882129.9030.95-6815-0.74%
2024/11/206429.885730.3028.1577270.96%
2024/11/195629.635730.1431.25-1510-0.20%
2024/11/153327.213126.4625.9022610.77%
2024/11/1400.00125.5025.70-1122-0.82%
2024/11/13123.4000.0023.4011050.95%
2024/09/04021.2500.0021.1501670.00%
2024/08/28023.0000.0022.9501720.00%
2024/08/26023.4000.0021.9001720.00%
2024/07/0900.00826.2526.25-8190-4.21%
2024/07/0100.00327.1526.60-3212-1.41%
2024/06/27326.7000.0026.6532091.43%
2024/06/2600.00226.9026.75-2207-0.96%
2024/06/2500.001326.3526.60-13204-6.35%
2024/06/24225.8500.0026.3022050.97%
2024/06/1800.00626.2826.55-6188-3.18%
2024/05/29725.1000.0025.1571943.60%
2024/05/2300.00524.2423.85-5236-2.11%
2024/05/22624.62124.6024.3552392.09%
2024/05/0900.00024.3024.0502480.00%
2024/05/0800.00023.3523.3502460.00%
2024/04/1100.00324.1023.85-3262-1.14%
2024/04/10324.3500.0024.9532461.22%
2024/03/27022.9200.0022.5002370.00%
2024/03/26023.1500.0022.8002350.00%
2024/03/25023.2000.0022.9502370.00%
2024/03/19023.5800.0022.9002510.00%
2024/03/15023.0100.0022.8502690.00%
2024/03/11024.5000.0024.4003710.00%
2024/02/29025.6000.0025.7504770.00%
2024/02/26126.95127.5026.1005100.00%
2024/02/23025.6000.0025.0004880.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章