虹揚-KY (6573)-統一-三重券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股▲1.70%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	3	13.20	13.25	-3	67	-4.46%
2024/03/27	3	13.10	0	0.00	13.05	3	66	4.53%
2023/09/13	1	14.85	0	0.00	14.80	1	190	0.52%
2023/08/01	0	0.00	1	15.15	15.15	-1	234	-0.43%
2023/07/21	1	15.50	0	0.00	15.80	1	258	0.39%
2023/06/29	2	16.95	0	0.00	16.90	2	268	0.75%
2023/06/21	2	19.30	2	19.00	18.40	0	293	0.00%
2023/06/19	0	0.00	3	17.38	17.70	-3	272	-1.10%
2023/06/15	2	17.05	0	0.00	17.25	2	279	0.72%
2023/06/09	1	17.60	0	0.00	16.75	1	327	0.31%
2023/06/08	0	0.00	4	16.90	16.70	-4	327	-1.22%
2023/06/07	4	16.40	0	0.00	16.20	4	320	1.25%
2023/04/07	0	0.00	1	15.80	15.65	-1	268	-0.37%
2023/03/30	1	16.55	0	0.00	16.40	1	270	0.37%
2023/03/15	5	15.70	5	15.90	15.40	0	195	0.00%
2023/03/13	0	0.00	3	15.03	15.55	-3	131	-2.28%
2023/03/09	0	14.55	0	0.00	14.55	0	115	0.00%
2022/09/26	0	0.00	2	13.65	13.85	-2	90	-2.20%
2022/07/01	0	0.00	1	14.90	14.80	-1	179	-0.56%
2022/05/24	1	17.35	1	17.40	17.60	0	260	0.00%
2022/05/12	0	0.00	1	15.60	15.25	-1	240	-0.42%
2022/04/19	0	0.00	1	18.10	18.00	-1	262	-0.38%
2022/04/18	0	0.00	6	17.71	17.70	-6	263	-2.28%
2022/03/31	3	20.05	0	0.00	19.25	3	190	1.57%
2022/03/22	6	17.83	0	0.00	17.60	6	154	3.88%
2021/12/24	0	0.00	1	22.25	22.10	-1	1,023	-0.10%
2021/12/14	3	22.20	0	0.00	22.25	3	1,210	0.25%
2021/11/30	0	0.00	1	22.35	23.50	-1	1,254	-0.08%
2021/11/29	1	23.80	0	0.00	23.50	1	1,242	0.08%
2021/11/26	0	0.00	2	22.55	21.90	-2	820	-0.24%
2021/11/25	2	23.50	0	0.00	22.75	2	842	0.24%
2021/11/18	0	0.00	6	24.13	23.55	-6	1,164	-0.52%
2021/11/15	1	25.60	1	25.55	24.95	0	1,153	0.00%
2021/11/12	1	25.75	0	0.00	25.20	1	1,148	0.09%
2021/11/04	2	25.80	1	25.60	25.10	1	1,165	0.09%
2021/10/29	2	24.85	3	24.30	24.45	-1	1,166	-0.09%
2021/10/27	3	24.33	0	0.00	24.30	3	1,173	0.26%
2021/10/22	6	25.47	10	24.68	23.65	-4	1,220	-0.33%
2021/10/19	2	22.55	0	0.00	22.20	2	1,280	0.16%
2021/10/06	0	0.00	3	19.87	19.65	-3	1,458	-0.21%
2021/09/29	0	0.00	1	20.60	20.60	-1	1,819	-0.05%
2021/09/24	6	22.88	1	22.75	23.05	5	1,842	0.27%
2021/09/23	0	22.30	0	0.00	22.30	0	1,810	0.00%
2021/09/03	0	0.00	1	25.05	24.75	-1	1,646	-0.06%
2021/09/02	1	25.35	2	25.50	24.75	-1	1,638	-0.06%
2021/09/01	9	26.82	10	26.86	26.00	-1	1,624	-0.06%
2021/08/31	4	27.11	3	26.62	26.55	1	1,594	0.06%
2021/08/30	6	26.61	4	27.49	28.00	2	1,565	0.13%
2021/08/27	1	26.80	1	26.80	26.80	0	1,509	0.00%
2021/08/25	2	25.13	0	0.00	24.90	2	1,310	0.15%
2021/08/24	0	0.00	1	24.85	23.75	-1	1,294	-0.08%
2021/08/23	1	23.65	5	23.00	23.65	-4	1,264	-0.32%
2021/08/19	0	0.00	3	22.48	20.80	-3	1,252	-0.24%
2021/08/18	3	22.65	0	0.00	22.85	3	1,248	0.24%
2021/08/12	0	0.00	5	24.70	24.70	-5	1,213	-0.41%
2021/08/09	1	24.70	0	0.00	24.35	1	1,196	0.08%
2021/08/04	0	0.00	1	26.70	26.70	-1	1,158	-0.09%
2021/08/02	1	25.30	0	0.00	25.50	1	1,158	0.09%
2021/07/28	0	0.00	2	26.38	26.90	-2	1,109	-0.18%
2021/07/27	0	0.00	5	29.11	28.50	-5	1,087	-0.46%
2021/07/26	0	0.00	15	30.18	31.00	-15	1,048	-1.43%
2021/07/23	24	33.68	3	33.25	32.00	21	992	2.12%
2021/07/22	3	33.35	1	33.70	33.60	2	967	0.21%
2021/07/21	4	32.03	3	32.48	31.40	1	954	0.10%
2021/07/20	2	33.50	2	32.88	32.85	0	953	0.00%
2021/07/19	7	32.59	7	32.22	33.70	0	940	0.00%
2021/07/16	2	31.73	2	31.63	31.70	0	930	0.00%
2021/07/15	3	29.13	0	0.00	30.10	3	928	0.32%
2021/07/14	10	28.48	15	28.43	28.10	-5	929	-0.54%
2021/07/13	8	33.96	8	32.66	30.40	0	922	0.00%
2021/07/12	6	32.23	4	30.93	32.90	2	905	0.22%
2021/07/09	3	29.03	0	0.00	30.05	3	874	0.34%
2021/07/08	1	29.20	5.3	28.33	28.85	-4.3	827	-0.52%
2021/07/07	42.3	27.84	40	27.80	28.10	2.3	743	0.31%
2021/07/06	0	0.00	1	25.55	25.55	-1	609	-0.16%
2021/07/02	6	20.88	0	0.00	21.15	6	613	0.98%
2021/07/01	2	20.65	2	20.05	19.25	0	596	0.00%
2021/06/30	4	20.24	1	20.00	19.95	3	590	0.51%
2021/06/29	0	0.00	4	19.24	19.30	-4	583	-0.69%
2021/06/25	4	19.70	0	0.00	19.55	4	584	0.68%
2021/06/22	0	0.00	2	18.70	18.70	-2	594	-0.34%
2021/06/21	1	19.10	8	19.00	19.05	-7	601	-1.16%
2021/06/18	4	19.88	2	19.60	19.65	2	638	0.31%
2021/06/17	6	19.63	2	19.30	19.55	4	658	0.61%
2021/06/16	0	0.00	2	19.63	19.50	-2	725	-0.28%
2021/06/15	3	19.92	1	19.75	19.70	2	772	0.26%
2021/06/11	1	19.05	0	0.00	18.95	1	768	0.13%
2021/06/09	2	18.35	0	0.00	18.20	2	776	0.26%
2021/06/04	0	0.00	1	18.85	17.95	-1	809	-0.12%
2021/06/03	2	19.55	2.1	19.41	18.85	-0.1	842	-0.02%
2021/06/02	3.1	18.56	3	17.97	18.70	0.1	828	0.02%
2021/05/28	2	16.70	0	0.00	16.55	2	816	0.25%
2021/05/27	3	16.50	2	16.03	16.20	1	820	0.12%
2021/05/21	2	15.68	0	0.00	15.55	2	838	0.24%
2021/05/13	0	0.00	4	15.26	15.35	-4	833	-0.48%
2021/05/11	0	0.00	3	18.18	17.65	-3	817	-0.37%
2021/05/07	1	20.00	0	0.00	20.20	1	806	0.12%
2021/05/06	2	19.75	0	0.00	19.55	2	805	0.25%
2021/05/04	0	0.00	1	20.30	19.60	-1	801	-0.12%
2021/04/29	1	22.30	1	21.75	21.70	0	787	0.00%
2021/04/28	0	0.00	3	22.97	22.55	-3	781	-0.38%
2021/04/27	1	22.90	2	22.05	23.60	-1	775	-0.13%
2021/04/26	6	22.01	0	0.00	21.85	6	755	0.79%
2021/04/23	2	20.55	0	0.00	20.90	2	737	0.27%
2021/04/22	0	0.00	3	20.42	20.25	-3	748	-0.40%
2021/04/20	1	22.50	0	0.00	22.45	1	788	0.13%
2021/04/19	0	0.00	1	22.10	21.65	-1	863	-0.12%
2021/04/16	2	21.78	1	21.70	22.00	1	856	0.12%
2021/04/15	2	20.38	0	0.00	20.50	2	841	0.24%
2021/04/14	0	0.00	3	19.82	19.65	-3	832	-0.36%
2021/04/12	0	0.00	1	19.90	20.00	-1	801	-0.12%
2021/04/09	2	19.60	2	19.80	19.90	0	791	0.00%
2021/04/08	3	19.32	0	0.00	19.45	3	775	0.39%
2021/04/06	2	18.50	0	0.00	18.30	2	759	0.26%
2021/04/01	1	17.65	0	0.00	17.60	1	762	0.13%
2021/03/26	0	0.00	3	17.80	18.10	-3	750	-0.40%
2021/03/23	3	18.28	5	18.48	17.85	-2	742	-0.27%
2021/03/22	0	0.00	6	20.28	19.80	-6	704	-0.85%
2021/03/19	16	20.85	14	20.41	20.90	2	678	0.29%
2021/03/18	5	19.51	6	19.46	20.10	-1	610	-0.16%
2021/03/17	0	0.00	2	18.35	18.30	-2	561	-0.36%
2021/03/15	2	18.65	0	0.00	18.65	2	552	0.36%
2021/03/09	2	18.70	0	0.00	18.20	2	513	0.39%
2021/03/02	0	0.00	5	17.50	17.30	-5	477	-1.05%
2021/01/14	1	18.00	0	0.00	17.80	1	394	0.25%
2021/01/13	4	18.79	0	0.00	18.15	4	371	1.08%
2021/01/04	0	0.00	13	15.48	15.30	-13	230	-5.64%
2020/12/23	7	14.88	7	15.11	15.20	0	206	0.00%
2020/12/21	0	0.00	26	15.06	15.35	-26	212	-12.25%
2020/11/11	10	14.74	1	14.85	14.70	9	243	3.70%
2020/11/10	4	15.00	0	0.00	15.00	4	239	1.67%
2020/10/30	2	15.20	0	0.00	15.20	2	241	0.83%
2020/10/16	5	16.07	0	0.00	15.95	5	288	1.74%
2020/10/15	23	16.52	4	16.48	16.20	19	309	6.13%
2020/10/14	1	17.00	1	17.20	16.95	0	300	0.00%
2020/10/08	1	15.65	12	15.75	15.65	-11	280	-3.93%
2020/10/05	11	15.49	0	0.00	15.40	11	377	2.91%
2020/09/21	8	17.05	0	0.00	16.70	8	499	1.60%
2020/08/03	0	0.00	1	16.30	16.15	-1	512	-0.20%
2020/07/31	0	0.00	1	16.65	16.50	-1	511	-0.20%
2020/07/10	12	20.27	9	20.33	19.30	3	402	0.75%
2020/07/09	0	0.00	1	20.80	20.80	-1	323	-0.31%
2020/06/22	0	0.00	1	20.30	19.05	-1	176	-0.57%
2020/06/19	1	18.85	0	0.00	19.25	1	128	0.78%
2020/06/16	0	0.00	3	17.52	17.30	-3	108	-2.78%
2020/06/15	1	19.25	1	18.30	18.05	0	106	0.00%
2020/06/12	3	18.80	0	0.00	19.00	3	103	2.90%
2020/04/16	0	0.00	1	17.80	18.15	-1	88	-1.13%
2020/04/14	1	17.50	0	0.00	17.45	1	89	1.12%
2020/03/19	0	0.00	3	13.85	13.85	-3	120	-2.48%
2020/03/13	1	18.10	0	0.00	18.10	1	117	0.85%
2020/02/06	2	20.75	0	0.00	20.80	2	152	1.31%
2020/01/30	0	0.00	1	21.60	21.75	-1	145	-0.69%
2020/01/03	1	26.00	0	0.00	24.90	1	133	0.75%
2019/12/24	0	0.00	1	26.00	25.75	-1	123	-0.81%
2019/12/23	1	25.10	0	0.00	25.30	1	118	0.84%
2019/12/20	0	0.00	1	25.15	24.90	-1	104	-0.96%
2019/12/19	1	24.40	0	0.00	25.00	1	103	0.97%
2019/09/19	2	25.00	3	26.73	25.00	-1	86	-1.16%
2019/09/18	0	0.00	1	24.35	25.70	-1	74	-1.34%
2019/08/15	1	22.80	0	0.00	22.80	1	87	1.14%
2019/08/08	1	23.65	0	0.00	23.60	1	89	1.12%
2019/07/19	0	0.00	3	28.20	27.30	-3	93	-3.22%
2019/06/11	1	23.50	0	0.00	23.90	1	156	0.64%
2019/06/06	1	24.15	0	0.00	24.00	1	156	0.64%
2019/06/05	1	23.90	0	0.00	23.90	1	154	0.65%
2019/04/22	9	31.77	9	32.47	30.05	0	187	0.00%
2018/12/27	0	0.00	2	22.10	22.05	-2	90	-2.20%
2018/10/12	0	0.00	3	35.15	34.90	-3	228	-1.31%
2018/09/12	1	43.10	0	0.00	43.20	1	253	0.39%
2018/08/22	0	0.00	2	45.70	46.65	-2	283	-0.71%
2018/07/02	3	48.05	0	0.00	48.05	3	287	1.04%
2018/04/23	0	0.00	2	46.60	47.20	-2	233	-0.86%
2018/04/17	0	0.00	1	54.00	52.40	-1	267	-0.37%
2018/04/16	1	54.80	10	54.12	54.90	-9	268	-3.36%
2018/04/03	2	57.50	0	0.00	57.50	2	307	0.65%
2018/03/26	1	57.50	0	0.00	58.40	1	373	0.27%
2018/03/07	0	0.00	5	62.00	61.70	-5	457	-1.09%
2018/03/05	1	61.60	0	0.00	61.10	1	473	0.21%
2018/03/02	2	65.00	1	65.50	65.00	1	485	0.21%
2018/02/22	0	0.00	5	59.00	60.40	-5	555	-0.90%
2018/02/02	1	63.50	0	0.00	64.00	1	745	0.13%
2018/02/01	0	0.00	1	65.50	65.20	-1	795	-0.13%
2018/01/31	1	61.50	0	0.00	62.30	1	818	0.12%
2018/01/19	0	0.00	1	66.60	66.20	-1	1,201	-0.08%
2018/01/17	1	68.20	1	67.50	67.90	0	1,224	0.00%
2018/01/10	1	65.40	1	63.90	63.40	0	1,238	0.00%
2018/01/09	0	0.00	1	66.20	63.70	-1	1,259	-0.08%
2018/01/05	1	69.40	2	68.90	67.80	-1	1,300	-0.08%
2018/01/04	1	67.90	0	0.00	68.80	1	1,319	0.08%
2018/01/03	1	67.70	0	0.00	68.60	1	1,363	0.07%