研揚 (6579)-統一-三重券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	179.00	1	178.50	178.00	0	863	0.00%
2024/06/20	1	187.00	1	188.50	188.00	0	844	0.00%
2024/06/19	0	0.00	1	182.50	183.00	-1	834	-0.12%
2024/06/14	1	181.50	0	0.00	181.00	1	845	0.12%
2024/06/07	0	0.00	16	174.47	174.00	-16	808	-1.98%
2024/06/06	0	0.00	1	194.00	188.00	-1	770	-0.13%
2024/06/05	16	193.06	11	191.05	190.00	5	749	0.67%
2024/06/04	35	195.36	31.1	195.83	191.50	3.9	705	0.56%
2024/06/03	14	186.21	34	187.19	185.00	-20	599	-3.34%
2024/05/30	2	179.50	1	180.50	175.00	1	510	0.20%
2024/05/29	31	183.53	2	182.25	183.50	29	506	5.73%
2024/05/28	1	179.00	0	0.00	178.50	1	534	0.19%
2024/05/27	0	185.50	0	0.00	185.00	0	540	0.00%
2024/05/24	1	174.50	1	175.50	177.50	0	565	0.00%
2024/05/23	0	177.00	0	0.00	177.00	0	589	0.00%
2024/05/21	1	184.50	7	172.00	185.50	-6	603	-0.99%
2024/05/20	6	167.58	0	0.00	169.00	6	554	1.08%
2024/05/17	1	167.00	0	0.00	165.50	1	551	0.18%
2024/05/15	0	0.00	1	166.50	165.50	-1	565	-0.18%
2024/05/10	1	161.50	0	0.00	155.50	1	556	0.18%
2024/03/13	0	0.00	1	156.50	153.00	-1	681	-0.15%
2024/03/12	1	153.00	0	0.00	155.00	1	697	0.14%
2024/03/01	1	163.00	4	162.50	160.00	-3	712	-0.42%
2024/02/29	2	174.00	1	175.50	173.00	1	685	0.15%
2024/02/27	1	175.00	2	173.00	168.00	-1	680	-0.15%
2024/02/26	0	0.00	5	165.80	171.50	-5	657	-0.76%
2024/02/23	5	169.20	3	173.00	169.00	2	710	0.28%
2024/02/16	6	164.50	0	0.00	164.50	6	664	0.90%
2024/02/05	0	0.00	1	156.50	156.50	-1	645	-0.15%
2024/01/31	0	0.00	16	162.66	162.00	-16	657	-2.43%
2024/01/30	1	158.50	1	157.50	158.00	0	654	0.00%
2024/01/26	1	163.00	0.3	160.05	159.00	0.7	660	0.11%
2024/01/25	2.3	163.83	1	166.00	166.50	1.3	650	0.20%
2024/01/19	0	0.00	1	156.00	156.00	-1	624	-0.16%
2024/01/15	1	158.00	0	0.00	156.00	1	610	0.16%
2024/01/11	15	166.00	2	165.00	162.50	13	610	2.13%
2024/01/09	0	0.00	2	165.00	162.50	-2	607	-0.33%
2024/01/08	2	167.00	1	164.00	165.00	1	593	0.17%
2024/01/05	0	0.00	1	157.50	163.50	-1	581	-0.17%
2024/01/04	3	153.00	1	154.50	156.50	2	571	0.35%
2024/01/03	1	155.00	0	0.00	155.50	1	564	0.18%
2024/01/02	1	160.00	2	156.50	160.00	-1	555	-0.18%
2023/12/27	0	0.00	1	146.50	145.50	-1	530	-0.19%
2023/12/26	0	0.00	1	144.50	145.50	-1	544	-0.18%
2023/12/25	2	144.50	0	0.00	143.50	2	568	0.35%
2023/12/22	0	0.00	1	144.50	145.00	-1	591	-0.17%
2023/12/21	2	144.00	0	0.00	143.50	2	597	0.33%
2023/12/20	0	0.00	1	144.50	147.50	-1	594	-0.17%
2023/12/19	1	143.50	0	0.00	143.00	1	594	0.17%
2023/12/18	0	0.00	1	149.00	147.00	-1	594	-0.17%
2023/12/14	1	148.50	0	0.00	148.00	1	594	0.17%
2023/12/06	1	157.00	0	0.00	156.00	1	596	0.17%
2023/12/04	0	0.00	3	165.17	162.50	-3	601	-0.50%
2023/12/01	0	0.00	1	163.00	168.00	-1	599	-0.17%
2023/11/30	0	0.00	1	160.50	160.50	-1	585	-0.17%
2023/11/29	0	0.00	1	161.50	161.00	-1	579	-0.17%
2023/11/28	1	162.00	0	0.00	161.50	1	576	0.17%
2023/11/24	1	166.50	8	165.31	166.00	-7	567	-1.23%
2023/11/22	7.3	162.07	4	164.25	163.50	3.3	530	0.61%
2023/11/16	0	0.00	0	142.00	142.00	0	455	0.00%
2023/11/14	0	0.00	1	139.00	138.00	-1	474	-0.21%
2023/11/13	1	136.50	0	0.00	136.00	1	497	0.20%
2023/11/09	10	140.85	12	142.29	141.00	-2	545	-0.37%
2023/11/07	3	136.00	0	0.00	135.00	3	560	0.54%
2023/11/06	0	0.00	1	140.50	139.50	-1	576	-0.17%
2023/11/03	1	136.51	2	137.50	138.00	-1	600	-0.16%
2023/10/31	1	130.50	0	0.00	130.00	1	695	0.14%
2023/10/27	2	131.75	1	135.50	136.00	1	716	0.14%
2023/10/24	0	0.00	2	137.50	138.50	-2	766	-0.26%
2023/10/23	1	131.00	0	0.00	130.50	1	778	0.13%
2023/10/20	1	129.50	0	0.00	130.00	1	795	0.13%
2023/10/16	1	146.50	1	147.00	146.50	0	985	0.00%
2023/10/03	0	0.00	1	155.00	155.00	-1	1,208	-0.08%
2023/10/02	1	160.50	1	161.00	155.50	0	1,210	0.00%
2023/09/28	5	156.80	0	0.00	155.50	5	1,204	0.42%
2023/09/27	2	157.00	2	156.50	157.00	0	1,183	0.00%
2023/09/15	1	147.50	1	149.50	152.50	0	1,189	0.00%
2023/09/12	0	0.00	30	143.50	143.50	-30	1,206	-2.49%
2023/09/04	0	0.00	1	152.00	152.50	-1	1,254	-0.08%
2023/09/01	30	153.52	0	0.00	152.00	30	1,279	2.34%
2023/08/18	0	0.00	3	175.00	171.00	-3	1,546	-0.19%
2023/08/17	3	176.00	1	177.50	179.00	2	1,540	0.13%
2023/08/16	12	173.58	10	177.90	177.00	2	1,525	0.13%
2023/08/09	4	180.13	3	183.00	177.00	1	1,434	0.07%
2023/08/08	4	179.00	1	178.50	177.50	3	1,412	0.21%
2023/08/07	2	189.00	2	192.00	197.00	0	1,371	0.00%
2023/07/31	1	211.00	5	218.00	211.00	-4	1,274	-0.31%
2023/07/28	0	0.00	1	232.00	234.00	-1	1,252	-0.08%
2023/07/26	0	0.00	1	202.50	199.50	-1	1,213	-0.08%
2023/07/25	1	187.50	0	0.00	202.00	1	1,193	0.08%
2023/07/24	0	0.00	2	185.00	184.00	-2	1,173	-0.17%
2023/07/21	5	189.70	0	0.00	191.00	5	1,157	0.43%
2023/07/20	3	189.50	1	185.50	190.00	2	1,141	0.18%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	6	158.75	6	160.67	155.00	0	945	0.00%
2023/07/14	0	0.00	2.2	162.00	161.50	-2.2	881	-0.25%
2023/07/13	3	143.00	4	144.63	147.50	-1	798	-0.13%
2023/07/06	0	127.50	0	0.00	125.50	0	694	0.00%
2023/07/05	0	0.00	1	123.00	124.00	-1	686	-0.15%
2023/07/04	1	123.00	0	0.00	124.50	1	687	0.15%
2023/06/30	0	0.00	1	116.00	120.50	-1	678	-0.15%
2023/06/29	1	117.00	0	0.00	117.00	1	683	0.15%
2023/06/21	0	0.00	5	129.00	129.00	-5	668	-0.75%
2023/06/19	2	127.50	1	128.00	128.00	1	657	0.15%
2023/06/16	0	0.00	1	132.50	129.00	-1	641	-0.16%
2023/06/15	3	136.67	1	134.00	134.00	2	630	0.32%
2023/06/14	1.2	133.17	5	134.60	132.00	-3.8	608	-0.62%
2023/06/13	5	133.50	0	0.00	133.00	5	598	0.83%
2023/06/09	0	0.00	1	136.50	135.50	-1	567	-0.18%
2023/06/08	1	132.00	1	131.50	131.50	0	550	0.00%
2023/06/07	14	133.93	15	136.47	133.50	-1	535	-0.19%
2023/06/06	4	136.75	2	133.25	133.00	2	508	0.39%
2023/06/05	10	134.55	10	138.30	137.00	0	493	0.00%
2023/06/02	8	137.38	7	138.86	137.50	1	451	0.22%
2023/06/01	14	133.64	11	134.27	134.50	3	353	0.85%
2023/05/31	1	128.00	23	127.26	128.50	-22	270	-8.12%
2023/05/30	0	0.00	1	119.00	117.00	-1	221	-0.45%
2023/05/29	20	113.35	0	0.00	115.50	20	207	9.62%
2023/05/26	2	111.00	0	0.00	110.00	2	199	1.00%
2023/05/16	1	97.00	0	0.00	97.00	1	140	0.71%
2023/04/25	0	0.00	1	90.50	90.30	-1	133	-0.75%
2023/03/03	1	100.50	0	0.00	100.50	1	114	0.87%
2023/02/08	0	0.00	0.2	90.50	90.60	-0.2	107	-0.17%
2023/01/09	0.2	89.40	0	0.00	88.60	0.2	106	0.17%
2022/12/28	3	88.50	3	87.80	87.60	0	105	0.00%
2022/12/27	2	88.00	2	88.20	87.50	0	104	0.00%
2022/08/12	0	0.00	8	87.73	87.60	-8	90	-8.81%
2022/08/09	0	0.00	1	89.90	90.20	-1	84	-1.18%
2022/08/08	1	94.10	0	0.00	92.00	1	81	1.22%
2022/07/28	0	0.00	1	79.30	79.10	-1	53	-1.85%
2022/07/01	0	0.00	1	78.20	78.20	-1	87	-1.14%
2022/05/10	3	77.00	0	0.00	76.40	3	88	3.37%
2022/05/06	0	0.00	1	81.80	81.60	-1	86	-1.15%
2022/04/29	5	88.26	0	0.00	88.10	5	69	7.18%
2022/04/26	1	83.00	0	0.00	83.70	1	61	1.62%
2022/04/25	0	0.00	1	83.00	82.60	-1	61	-1.64%
2022/04/18	0	0.00	1	80.50	80.10	-1	62	-1.61%
2022/04/13	0	0.00	1	81.40	81.40	-1	62	-1.60%
2022/04/12	1	81.80	0	0.00	81.50	1	61	1.64%
2022/04/11	1	82.00	1	80.80	80.40	0	59	0.00%
2022/04/07	0	0.00	1	83.10	81.90	-1	56	-1.78%
2022/03/30	1	74.40	0	0.00	74.90	1	41	2.44%
2022/03/29	0	0.00	1	73.50	73.40	-1	40	-2.48%
2022/03/25	1	74.80	1	74.10	74.00	0	40	0.00%
2022/03/17	1	71.40	0	0.00	71.80	1	35	2.84%
2022/03/16	2	70.40	0	0.00	70.50	2	34	5.72%
2022/03/15	0	0.00	1	69.70	69.70	-1	36	-2.78%
2022/03/11	0	0.00	1	71.40	70.60	-1	35	-2.79%
2022/03/10	2	71.10	0	0.00	71.50	2	35	5.62%
2022/03/09	1	70.00	0	0.00	70.00	1	34	2.87%
2022/03/08	0	0.00	1	69.80	69.90	-1	34	-2.89%
2022/03/07	1	70.90	1	69.30	70.40	0	33	0.00%
2022/03/01	1	70.10	0	0.00	70.90	1	30	3.33%
2022/02/24	0	0.00	1	67.90	68.60	-1	29	-3.40%
2022/02/16	1	69.00	0	0.00	69.70	1	29	3.37%
2022/02/14	0	0.00	1	69.80	68.40	-1	29	-3.40%
2022/02/11	0	0.00	1	70.40	69.80	-1	29	-3.41%
2022/02/09	1	71.70	0	0.00	71.60	1	28	3.52%
2022/02/07	1	71.80	0	0.00	70.10	1	28	3.51%
2022/01/24	0	0.00	1	69.00	70.00	-1	27	-3.62%
2022/01/21	0	0.00	1	69.80	70.20	-1	27	-3.63%
2022/01/20	2	71.10	0	0.00	71.20	2	26	7.43%
2022/01/14	0	0.00	2	72.30	72.40	-2	26	-7.60%
2022/01/12	1	73.40	0	0.00	74.00	1	25	3.93%
2022/01/11	0	0.00	1	73.60	74.30	-1	24	-4.06%
2022/01/06	0	0.00	2	69.20	69.00	-2	16	-12.45%
2021/12/27	1	67.60	0	0.00	67.60	1	14	6.70%
2021/12/16	1	67.00	0	0.00	67.00	1	14	6.70%
2021/12/14	0	0.00	1	65.10	66.40	-1	15	-6.42%
2021/12/08	2	65.50	0	0.00	66.90	2	16	12.49%
2021/12/07	0	0.00	1	65.30	65.40	-1	14	-6.73%
2021/12/01	0	0.00	1	63.90	63.90	-1	14	-6.84%
2021/10/27	1	65.00	0	0.00	65.00	1	18	5.55%
2021/10/14	1	61.20	0	0.00	60.60	1	19	5.12%
2021/10/12	1	60.00	0	0.00	59.70	1	19	5.03%
2021/08/10	0	0.00	1	64.50	64.00	-1	21	-4.61%
2021/07/29	1	67.90	0	0.00	67.90	1	27	3.61%
2021/07/27	0	0.00	1	67.00	66.90	-1	29	-3.44%
2021/07/09	1	68.50	0	0.00	68.50	1	31	3.20%
2021/05/11	0	0.00	1	69.00	66.80	-1	35	-2.81%
2021/04/29	1	71.20	0	0.00	71.30	1	32	3.07%
2021/04/28	0	0.00	1	70.40	71.00	-1	32	-3.07%
2021/04/26	1	71.00	0	0.00	71.00	1	33	2.98%
2021/04/14	0	0.00	2	69.60	69.70	-2	32	-6.16%
2021/04/12	0	0.00	1	70.60	70.80	-1	31	-3.19%
2021/04/09	1	71.20	0	0.00	71.00	1	31	3.19%
2021/04/07	1	70.50	0	0.00	70.50	1	30	3.23%
2021/03/31	0	0.00	1	69.80	69.70	-1	31	-3.21%
2021/03/26	1	70.20	0	0.00	70.10	1	31	3.15%
2021/03/17	0	0.00	2	69.60	69.00	-2	33	-6.02%
2021/03/11	2	69.60	0	0.00	69.70	2	35	5.69%
2021/03/08	0	0.00	1	68.50	68.80	-1	36	-2.75%
2021/03/04	0	0.00	3	69.03	69.80	-3	38	-7.84%
2021/03/03	2	69.95	0	0.00	70.30	2	44	4.52%
2021/02/26	0	0.00	2	69.85	69.90	-2	44	-4.52%
2021/02/25	1	71.00	0	0.00	70.60	1	43	2.32%
2021/02/22	1	70.00	0	0.00	69.80	1	41	2.39%
2021/02/18	2	68.60	0	0.00	68.70	2	41	4.84%
2021/02/17	1	68.20	0	0.00	68.30	1	41	2.42%
2021/01/15	0	0.00	1	72.60	72.90	-1	37	-2.65%
2021/01/13	1	73.70	0	0.00	74.40	1	37	2.66%
2021/01/12	0	0.00	1	73.10	70.70	-1	37	-2.69%
2021/01/11	1	73.60	0	0.00	73.60	1	37	2.66%
2021/01/08	0	0.00	1	72.70	73.20	-1	37	-2.65%
2020/12/31	1	76.20	0	0.00	75.80	1	35	2.79%
2020/11/25	0	0.00	2	69.80	70.00	-2	23	-8.70%
2020/05/15	1	63.40	0	0.00	63.50	1	42	2.33%
2020/04/24	1	62.00	0	0.00	62.00	1	40	2.46%
2020/03/27	0	0.00	1	59.50	59.30	-1	36	-2.77%
2020/03/26	0	0.00	1	58.50	58.80	-1	35	-2.81%
2020/03/25	2	58.45	0	0.00	58.20	2	35	5.64%
2020/03/10	0	0.00	1	68.70	69.00	-1	25	-3.86%
2019/12/30	0	72.40	0	0.00	72.00	0	34	0.01%
2019/08/02	0	0.00	2	82.05	82.00	-2	69	-2.88%
2019/07/31	1	83.50	0	0.00	83.50	1	71	1.40%
2019/07/10	1	81.00	0	0.00	82.90	1	85	1.18%
2019/07/03	0	0.00	1	82.90	83.30	-1	85	-1.17%
2019/07/02	1	81.20	0	0.00	81.50	1	82	1.21%
2019/02/14	0	0.00	1	76.70	76.90	-1	44	-2.26%
2019/01/23	0	0.00	1	73.10	73.20	-1	44	-2.27%
2019/01/22	1	73.50	0	0.00	73.10	1	44	2.25%
2018/12/13	1	75.80	0	0.00	75.20	1	47	2.09%
2018/06/07	0	0.00	1	91.90	92.60	-1	122	-0.82%
2018/05/30	1	90.00	0	0.00	89.90	1	119	0.84%
2018/01/10	0	0.00	1	91.00	90.70	-1	67	-1.47%