瀧澤科 (6609)-統一-三重券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
70.3
漲跌
▼0.3
漲幅
-0.42%
成交量
269張
產業
上櫃電機機械類股▲0.49%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	70.50	70.30	-1	2,251	-0.04%
2025/01/21	1	70.80	1	70.60	70.60	0	2,377	0.00%
2025/01/20	1	70.90	1	70.80	70.80	0	2,547	0.00%
2025/01/14	4	70.73	0	0.00	71.40	4	3,833	0.10%
2025/01/10	1	72.50	1	73.60	73.60	0	4,192	0.00%
2025/01/06	1	76.70	1	78.00	77.60	0	5,279	0.00%
2025/01/03	1	80.00	1	79.50	79.50	0	5,438	0.00%
2025/01/02	0	0.00	0	81.00	80.00	0	5,451	0.00%
2024/12/31	9	80.54	9	81.03	81.30	0	5,492	0.00%
2024/12/27	0	84.10	3	83.67	82.90	-3	5,579	-0.05%
2024/12/26	7	88.13	14	86.15	85.20	-7	5,651	-0.12%
2024/12/25	11	87.61	7	88.83	89.20	4	5,774	0.07%
2024/12/24	10	87.50	7	86.84	86.40	3	5,814	0.05%
2024/12/23	2	88.24	5	84.92	88.30	-3	5,932	-0.05%
2024/12/20	15	86.32	13	82.12	82.00	2	5,952	0.03%
2024/12/18	1	80.40	4	80.10	80.30	-3	6,169	-0.05%
2024/12/17	2	79.55	0	0.00	79.80	2	6,483	0.03%
2024/12/13	0	0.00	5	77.72	78.00	-5	7,166	-0.07%
2024/12/12	1	79.70	0	0.00	80.20	1	7,294	0.01%
2024/12/11	2	80.70	3.1	78.52	80.10	-1.1	7,336	-0.01%
2024/12/09	1.1	78.22	1	77.40	77.40	0.1	7,403	0.00%
2024/12/06	0	0.00	7	80.03	80.20	-7	7,432	-0.09%
2024/12/04	1	83.00	0	0.00	82.60	1	7,520	0.01%
2024/11/28	0	0.00	13	80.62	80.60	-13	7,821	-0.17%
2024/11/27	0	0.00	8	83.70	83.70	-8	7,878	-0.10%
2024/11/25	8	86.96	6	87.50	87.50	2	8,162	0.02%
2024/11/21	1	85.40	4	85.60	85.40	-3	8,312	-0.04%
2024/11/20	0	0.00	6	87.50	88.30	-6	8,494	-0.07%
2024/11/18	1	88.60	0	0.00	88.10	1	8,681	0.01%
2024/11/15	2	88.60	2	89.30	90.00	0	8,996	0.00%
2024/11/14	91	91.50	74	93.07	91.00	17	9,028	0.19%
2024/11/13	9	86.13	11	90.25	91.30	-2	8,836	-0.02%
2024/11/12	19	84.89	10	83.25	83.00	9	8,764	0.10%
2024/11/11	7	90.90	2	90.90	90.90	5	8,639	0.06%
2024/11/08	11	106.68	8	104.38	101.00	3	8,696	0.03%
2024/11/07	7	112.64	4	112.88	111.50	3	8,590	0.03%
2024/11/06	7	110.00	8	109.00	108.50	-1	8,483	-0.01%
2024/11/05	9	111.33	9	111.44	109.50	0	8,410	0.00%
2024/11/04	5	106.20	3	107.50	107.50	2	8,266	0.02%
2024/11/01	4	106.13	2	106.50	106.50	2	8,240	0.02%
2024/10/30	4	104.63	31	104.53	105.00	-27	8,196	-0.33%
2024/10/29	9	106.33	10	105.60	105.50	-1	8,133	-0.01%
2024/10/28	13	108.54	4	105.88	105.00	9	8,008	0.11%
2024/10/25	16	114.91	15	116.30	116.50	1	7,880	0.01%
2024/10/24	64	120.70	56	120.93	119.00	8	7,711	0.10%
2024/10/23	8	112.75	25	113.86	118.00	-17	7,206	-0.24%
2024/10/22	41	111.95	27	112.83	107.50	14	6,932	0.20%
2024/10/21	20	110.50	14	112.11	111.50	6	6,573	0.09%
2024/10/18	16	110.31	10	110.85	112.50	6	6,423	0.09%
2024/10/17	8	112.94	31	110.95	111.00	-23	6,329	-0.36%
2024/10/16	60	107.96	95	107.23	110.00	-35	6,049	-0.58%
2024/10/15	3	100.03	5	102.60	103.50	-2	5,384	-0.04%
2024/10/14	16	90.91	24	91.88	94.40	-8	5,310	-0.15%
2024/10/11	39	89.54	8	90.45	85.90	31	5,084	0.61%
2024/10/09	39	90.68	18	91.62	91.70	21	4,948	0.42%
2024/10/08	16	85.72	2	87.60	88.00	14	4,805	0.29%
2024/10/07	4	87.15	4	87.38	86.80	0	4,798	0.00%
2024/10/04	3	83.60	9	84.06	84.50	-6	4,811	-0.12%
2024/10/01	33	88.07	33	86.80	85.60	0	4,805	0.00%
2024/09/30	6	87.58	5	88.38	86.10	1	4,748	0.02%
2024/09/27	19	91.34	11	91.31	89.00	8	4,660	0.17%
2024/09/26	4	89.68	4	89.98	89.00	0	4,508	0.00%
2024/09/25	9	91.21	8	91.63	90.90	1	4,422	0.02%
2024/09/24	11	87.73	11	87.54	88.20	0	4,247	0.00%
2024/09/23	7	87.06	7	90.00	86.50	0	4,161	0.00%
2024/09/20	16	90.42	19	90.48	89.90	-3	4,048	-0.07%
2024/09/19	48	90.05	47	88.37	88.60	1	3,819	0.03%
2024/09/18	63	89.99	63	89.68	86.50	0	3,503	0.00%
2024/09/16	93	84.07	69	84.37	89.90	24	3,088	0.78%
2024/09/13	6	77.72	9	77.73	81.80	-3	2,821	-0.11%
2024/09/11	1	70.10	1	71.00	67.70	0	2,646	0.00%
2024/09/10	38	71.65	39	74.55	69.40	-1	2,627	-0.04%
2024/09/09	1	73.80	2	72.50	74.00	-1	2,575	-0.04%
2024/09/06	6	74.65	5	74.26	75.20	1	2,534	0.04%
2024/09/05	1	76.40	4	75.00	73.20	-3	2,498	-0.12%
2024/09/04	18	74.62	24	75.29	72.60	-6	2,437	-0.25%
2024/09/03	24	75.01	23	77.30	74.30	1	2,383	0.04%
2024/09/02	9	75.67	11	75.75	75.90	-2	2,257	-0.09%
2024/08/30	4	73.48	5	75.80	73.70	-1	2,208	-0.05%
2024/08/29	14	73.97	23	75.60	75.70	-9	2,163	-0.42%
2024/08/28	46	75.44	26	76.26	74.40	20	2,109	0.95%
2024/08/27	6	68.52	1	69.10	73.10	5	1,899	0.26%
2024/08/26	11	65.17	13	65.82	66.50	-2	1,835	-0.11%
2024/08/23	11	62.08	11	61.91	65.00	0	1,766	0.00%
2024/08/22	9	62.23	10	62.89	62.10	-1	1,700	-0.06%
2024/08/21	17	61.81	22	61.43	62.00	-5	1,519	-0.33%
2024/08/20	14	59.06	10	58.65	59.30	4	1,405	0.28%
2024/08/19	35	58.55	30	59.57	58.70	5	1,350	0.37%
2024/08/16	20	54.81	89	55.87	56.30	-69	1,107	-6.23%
2024/08/13	1	47.80	1	49.60	49.20	0	1,062	0.00%
2024/08/12	2	51.45	2	52.05	48.70	0	1,047	0.00%
2024/08/09	0	0.00	5	50.45	49.20	-5	966	-0.52%
2024/08/08	5	49.80	12	49.60	49.20	-7	956	-0.73%
2024/08/07	0	0.00	0	47.60	48.85	0	949	0.00%
2024/08/05	0	0.00	1	45.00	44.45	-1	940	-0.11%
2024/07/31	6	48.30	0	0.00	48.40	6	929	0.65%
2024/07/19	2	47.50	0	0.00	47.15	2	912	0.22%
2024/07/17	8	49.50	0	0.00	49.50	8	904	0.88%
2024/07/16	2	49.50	0	0.00	49.50	2	900	0.22%
2024/07/15	0	0.00	1	50.60	51.50	-1	892	-0.11%
2024/07/10	7	52.87	5	52.10	52.00	2	872	0.23%
2024/07/09	2	51.70	0.9	50.40	51.80	1.1	838	0.13%
2024/07/08	0	0.00	1	53.10	51.00	-1	822	-0.12%
2024/07/05	0	0.00	13	47.05	50.20	-13	762	-1.70%
2024/07/04	6	45.80	7	45.74	45.70	-1	722	-0.14%
2024/07/02	1	45.10	0	0.00	45.65	1	719	0.14%
2024/07/01	1	45.05	1	45.25	45.45	0	716	0.00%
2024/06/21	1	43.95	0	0.00	44.10	1	709	0.14%
2024/06/20	2	45.70	0	0.00	44.50	2	710	0.28%
2024/06/18	3	43.63	0	0.00	43.35	3	687	0.44%
2024/06/13	0	0.00	2	45.55	45.60	-2	665	-0.30%
2024/06/12	2	45.25	0	0.00	45.60	2	663	0.30%
2024/06/11	0	0.00	1	44.65	44.50	-1	657	-0.15%
2024/06/07	6	44.16	0	0.00	44.20	6	646	0.93%
2024/06/05	1	47.60	1	49.35	47.60	0	606	0.00%
2024/06/04	13	48.07	0	0.00	47.90	13	595	2.18%
2024/05/31	6	47.88	26	49.21	50.50	-20	541	-3.69%
2024/05/30	9	47.23	0	0.00	47.35	9	509	1.77%
2024/05/29	3	47.48	14	47.89	48.65	-11	468	-2.35%
2024/05/28	0	0.00	2	44.65	45.10	-2	424	-0.47%
2024/05/27	22	43.93	10	45.43	44.00	12	408	2.94%
2024/05/24	0	0.00	10	43.98	43.75	-10	388	-2.57%
2024/05/23	20	43.51	10	44.19	43.50	10	366	2.73%
2024/05/22	12	42.44	10.1	43.94	42.80	1.9	326	0.58%
2024/05/21	5	41.06	2	41.00	41.90	3	233	1.29%
2024/05/20	7	38.61	1	40.00	39.65	6	189	3.16%
2024/05/13	3	35.80	0	0.00	35.55	3	141	2.12%
2024/05/09	5	36.30	0	0.00	35.45	5	138	3.61%
2024/05/08	0	0.00	1	35.40	35.30	-1	137	-0.73%
2024/05/06	8	35.73	0	0.00	35.90	8	131	6.09%
2024/05/03	10	35.73	0	0.00	35.30	10	130	7.65%
2024/05/02	3	35.45	0	0.00	35.45	3	128	2.33%
2024/04/30	4	34.73	0	0.00	35.05	4	127	3.14%
2024/04/26	2	34.85	0	0.00	34.50	2	125	1.59%
2024/04/25	2	35.00	0	0.00	34.70	2	124	1.60%
2024/04/24	4	34.65	0	0.00	34.60	4	124	3.22%
2024/04/22	2	34.55	0	0.00	34.55	2	122	1.63%
2024/04/18	4	35.65	0	0.00	35.55	4	120	3.32%
2024/04/12	0	0.00	2	35.35	35.30	-2	112	-1.78%
2024/04/08	0	0.00	2	35.83	35.85	-2	108	-1.84%
2024/03/26	0	0.00	1	36.45	35.25	-1	93	-1.07%
2024/03/20	0	0.00	0.3	35.20	35.00	-0.3	77	-0.39%
2024/03/06	0	0.00	1	33.75	33.55	-1	61	-1.62%
2024/03/05	0.1	33.70	0	0.00	33.65	0.1	59	0.25%
2024/02/27	0	0.00	3	32.70	32.80	-3	53	-5.56%
2024/02/19	0	0.00	2	31.45	31.30	-2	47	-4.25%
2024/02/05	0	0.00	1	31.75	31.55	-1	45	-2.19%