伊雲谷 (6689)-統一-三重券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
115.5
漲跌
▲6.0
漲幅
+5.48%
成交量
1,752張
產業
上市數位雲端
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	115.85	2	117.25	115.50	8	1,668	0.48%
2025/01/16	3	112.33	1	112.50	112.00	2	1,637	0.12%
2025/01/15	1	111.50	2	110.75	112.00	-1	1,622	-0.06%
2025/01/14	1	112.50	0	0.00	113.00	1	1,609	0.06%
2025/01/13	0	0.00	3	110.17	108.00	-3	1,599	-0.19%
2025/01/10	1	116.50	0	0.00	113.00	1	1,574	0.06%
2025/01/09	3	115.00	1	114.50	113.50	2	1,555	0.13%
2025/01/08	8	123.56	2	124.25	119.50	6	1,517	0.40%
2025/01/07	1.1	118.33	16	115.38	115.00	-15	1,384	-1.08%
2025/01/06	15	117.50	1	117.50	115.00	14	1,354	1.03%
2025/01/03	16.1	121.77	17	122.24	121.00	-0.9	1,315	-0.07%
2025/01/02	23	128.09	22	127.16	126.00	1	1,162	0.09%
2024/12/31	2	115.25	2	117.00	120.00	0	934	0.00%
2024/12/27	1	114.00	2.1	113.17	113.50	-1.1	866	-0.13%
2024/12/26	1	114.50	1	113.50	113.50	0	846	0.00%
2024/12/25	2	114.75	1	115.50	115.00	1	835	0.12%
2024/12/24	2	111.75	1	115.50	114.00	1	797	0.13%
2024/12/23	2	110.25	2	109.50	107.50	0	749	0.00%
2024/12/20	0	0.00	2	113.25	109.00	-2	735	-0.27%
2024/12/19	1	107.50	1	106.50	106.00	0	705	0.00%
2024/12/18	1	101.50	2	102.75	110.50	-1	685	-0.15%
2024/12/17	3	109.50	2	102.00	102.00	1	661	0.15%
2024/12/16	1	108.00	1	110.50	108.50	0	635	0.00%
2024/12/12	4	109.25	5	116.00	113.50	-1	599	-0.17%
2024/12/11	1	111.00	2	109.50	112.50	-1	468	-0.21%
2024/12/10	1	110.00	2	109.00	109.00	-1	404	-0.25%
2024/12/09	8	112.06	7	111.07	110.00	1	381	0.26%
2024/12/06	3	104.83	3	107.67	112.00	0	289	0.00%
2024/12/05	0	0.00	1	102.00	102.00	-1	220	-0.45%
2024/11/28	0	0.00	1	90.50	91.00	-1	205	-0.49%
2024/11/22	0	0.00	1.1	94.00	93.50	-1.1	216	-0.49%
2024/11/21	0	0.00	0.2	89.40	89.50	-0.2	211	-0.09%
2024/11/20	0	89.06	0	0.00	88.00	0	212	0.02%
2024/11/19	1	89.60	1	90.90	89.70	0	207	0.00%
2024/11/18	5	90.42	5	89.70	89.70	0	209	0.00%
2024/11/14	1	90.30	1	89.90	89.90	0	210	0.00%
2024/11/12	1	91.20	1	91.90	91.20	0	215	0.00%
2024/11/08	0	0.00	0	96.90	91.20	0	236	0.00%
2024/11/06	0	90.80	0	0.00	90.70	0	243	0.00%
2024/10/29	0	91.80	0	0.00	92.40	0	303	0.00%
2024/10/28	0	93.20	0	0.00	93.70	0	303	0.00%
2024/10/25	0	94.90	0	0.00	94.40	0	305	0.00%
2024/10/23	0	0.00	1	96.10	95.80	-1	310	-0.32%
2024/10/22	1	96.50	0	0.00	96.80	1	315	0.32%
2024/10/21	0	0.00	2	96.00	96.90	-2	338	-0.59%
2024/09/18	2	100.50	2	101.25	100.50	0	736	0.00%
2024/09/13	1	98.00	1	99.02	99.50	0	750	0.00%
2024/09/09	0	93.90	0	0.00	95.50	0	810	0.00%
2024/09/04	1	94.01	0	0.00	94.00	1	950	0.11%
2024/09/03	0	99.00	0	0.00	99.00	0	965	0.00%
2024/08/29	0	102.00	1	101.50	101.50	-1	1,060	-0.09%
2024/08/27	1	103.50	1	102.00	102.00	0	1,064	0.00%
2024/08/20	0	0.00	1	99.20	99.30	-1	1,065	-0.09%
2024/08/15	0	0.00	1	99.00	98.20	-1	1,065	-0.09%
2024/08/14	1	99.80	0	0.00	99.50	1	1,064	0.09%
2024/08/07	0	0.00	3	95.56	93.00	-3	1,057	-0.28%
2024/08/06	8	90.93	5	88.98	89.50	3	1,060	0.28%
2024/08/02	1	105.00	0	0.00	105.00	1	1,023	0.10%
2024/07/30	0	0.00	4.1	107.98	109.00	-4.1	1,009	-0.40%
2024/07/29	13	109.46	8	107.81	108.00	5	1,004	0.50%
2024/07/23	0	0.00	1	115.50	114.00	-1	992	-0.10%
2024/07/22	1	114.00	0	0.00	115.00	1	987	0.10%
2024/07/19	0	0.00	2	120.50	119.50	-2	963	-0.21%
2024/07/18	0.1	118.00	0	0.00	120.00	0.1	950	0.01%
2024/07/17	0	0.00	1	125.50	122.00	-1	929	-0.11%
2024/07/16	22	121.73	21	123.95	125.00	1	889	0.11%
2024/07/15	4	122.13	5	119.20	121.50	-1	852	-0.12%
2024/07/12	1	118.50	0	0.00	118.50	1	804	0.12%
2024/07/11	3	115.33	6.5	115.31	118.00	-3.5	745	-0.46%
2024/07/10	4	109.25	1	109.50	108.50	3	688	0.44%
2024/07/04	0.5	102.72	0	0.00	102.50	0.5	626	0.07%
2024/06/26	1	106.50	0	0.00	106.00	1	598	0.17%
2024/06/24	1	107.00	0	0.00	106.00	1	597	0.17%
2024/06/14	1	111.00	0	0.00	108.00	1	560	0.18%
2024/06/13	9	108.50	10	110.50	108.00	-1	531	-0.19%
2024/06/07	1	99.50	1	102.00	102.00	0	401	0.00%
2024/06/06	8	98.17	8	98.65	99.10	0	383	0.01%
2024/06/05	4	99.81	4	100.35	99.00	0	363	0.00%
2024/05/31	1	91.90	0	0.00	92.40	1	306	0.33%
2024/05/30	0	0.00	22	90.97	90.50	-22	310	-7.08%
2024/05/27	2	90.20	0	0.00	90.20	2	311	0.64%
2024/05/21	7	92.23	0	0.00	92.20	7	315	2.22%
2024/05/20	9	93.30	0	0.00	93.20	9	319	2.82%
2024/05/17	5	93.90	0	0.00	93.80	5	326	1.53%
2024/04/16	0	0.00	0.4	105.00	103.00	-0.4	341	-0.13%
2024/04/15	0	0.00	2	110.00	108.50	-2	340	-0.59%
2024/04/12	2	112.00	0	0.00	112.00	2	342	0.58%
2024/04/10	1.4	113.31	0	0.00	113.50	1.4	361	0.40%
2024/03/29	0	0.00	1	111.50	111.50	-1	512	-0.20%
2024/03/08	1	114.50	0	0.00	113.00	1	526	0.19%
2024/02/27	1	125.00	0	0.00	126.50	1	502	0.20%
2024/02/20	1	132.00	1	129.00	129.00	0	495	0.00%
2024/02/19	0	0.00	1	129.00	128.00	-1	488	-0.20%
2024/02/16	1	132.00	0	0.00	130.00	1	489	0.20%
2024/02/15	0	0.00	1	129.00	129.00	-1	478	-0.21%