力智 (6719)-統一-三重券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
228.5
漲跌
▲1.5
漲幅
+0.66%
成交量
139張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	225.00	226.00	-1	446	-0.22%
2024/11/18	1	221.00	1	220.00	220.00	0	451	0.00%
2024/11/15	0	0.00	1	223.50	224.00	-1	455	-0.22%
2024/11/14	6	223.58	6	222.42	220.50	0	466	0.00%
2024/11/11	3	229.50	2	231.50	230.00	1	493	0.20%
2024/11/07	1.1	234.86	10	235.00	235.00	-8.9	509	-1.75%
2024/11/06	14	232.36	3	233.17	231.00	11	525	2.10%
2024/11/05	6.1	234.09	6	233.50	233.50	0.1	544	0.02%
2024/11/04	5	239.40	4	239.50	239.50	1	555	0.18%
2024/10/29	0	0.00	1	244.00	244.00	-1	592	-0.17%
2024/10/28	0	0.00	0	249.50	250.00	0	589	-0.01%
2024/10/25	1	252.00	1	251.00	252.50	0	592	0.00%
2024/10/24	2	254.25	1	254.00	252.00	1	599	0.17%
2024/10/21	0	0.00	1	261.00	263.50	-1	628	-0.16%
2024/10/16	1	255.00	0	0.00	255.00	1	655	0.15%
2024/10/11	0	0.00	1	251.50	253.00	-1	691	-0.14%
2024/09/26	0	0.00	0.1	252.50	253.50	-0.1	727	-0.01%
2024/09/25	1	249.00	0	0.00	248.50	1	727	0.14%
2024/09/23	0.1	247.00	0	0.00	245.50	0.1	735	0.01%
2024/09/09	0	0.00	0.2	231.50	240.00	-0.2	840	-0.02%
2024/08/27	0	0.00	0.1	258.00	259.00	-0.1	944	-0.01%
2024/08/15	0	0.00	1	245.50	241.00	-1	1,396	-0.07%
2024/08/07	0	0.00	0	224.00	222.00	0	1,344	0.00%
2024/08/06	0.2	225.50	0	0.00	220.00	0.2	1,322	0.01%
2024/08/02	0	0.00	1	253.50	249.00	-1	1,288	-0.08%
2024/07/30	2	252.25	4	258.25	259.50	-2	1,304	-0.15%
2024/07/29	14	256.32	1	266.00	254.00	13	1,302	1.00%
2024/07/26	2	260.03	1	262.00	261.50	1	1,300	0.08%
2024/07/22	3	271.00	0	0.00	270.00	3	1,313	0.23%
2024/07/19	0	0.00	1	290.00	283.00	-1	1,305	-0.08%
2024/07/18	2	288.00	0	0.00	286.00	2	1,314	0.15%
2024/07/17	2	299.00	0	0.00	296.50	2	1,303	0.15%
2024/07/16	0	0.00	1	299.00	292.50	-1	1,299	-0.08%
2024/07/15	1	289.50	0	0.00	288.50	1	1,300	0.08%
2024/07/12	0	0.00	1	293.50	292.00	-1	1,320	-0.08%
2024/07/11	0	0.00	1.1	289.34	288.50	-1.1	1,327	-0.08%
2024/07/10	1	285.00	0	0.00	282.50	1	1,331	0.08%
2024/07/09	0	0.00	1	291.00	287.50	-1	1,366	-0.07%
2024/07/05	0.1	285.00	0	0.00	285.00	0.1	1,384	0.01%
2024/07/04	0.1	285.50	0	0.00	282.50	0.1	1,431	0.01%
2024/07/01	0	0.00	2	288.00	284.50	-2	1,450	-0.14%
2024/06/28	0	0.00	2	289.00	289.00	-2	1,453	-0.14%
2024/06/27	1	289.00	0	0.00	283.50	1	1,467	0.07%
2024/06/25	1	290.00	0	0.00	290.00	1	1,508	0.07%
2024/06/20	4	301.88	5	304.40	302.00	-1	1,558	-0.06%
2024/06/19	5.1	299.34	2	303.75	298.00	3.1	1,566	0.20%
2024/06/18	1	298.50	1	302.50	298.50	0	1,549	0.00%
2024/06/17	2	299.25	1	304.50	298.50	1	1,548	0.06%
2024/06/14	1	299.50	1	300.50	299.50	0	1,547	0.00%
2024/06/13	1	294.50	5.1	296.34	297.00	-4.1	1,534	-0.27%
2024/06/12	1	290.00	2	291.25	290.00	-1	1,527	-0.07%
2024/06/11	5	293.60	0	0.00	288.50	5	1,533	0.33%
2024/06/07	0	0.00	4	294.75	298.50	-4	1,533	-0.26%
2024/06/06	0	288.00	0	0.00	285.50	0	1,517	0.00%
2024/06/05	3.1	291.48	0	0.00	288.00	3.1	1,518	0.20%
2024/06/04	1.1	291.86	0	0.00	291.00	1.1	1,531	0.07%
2024/06/03	2	295.25	1	301.50	292.50	1	1,535	0.07%
2024/05/31	1	297.50	0	0.00	295.50	1	1,554	0.06%
2024/05/30	2	301.25	0	0.00	302.00	2	1,555	0.13%
2024/05/29	8	309.00	3	311.00	306.00	5	1,563	0.32%
2024/05/28	0.1	300.00	6	299.09	314.50	-5.9	1,530	-0.39%
2024/05/27	14.1	294.49	18	297.81	286.00	-3.9	1,451	-0.27%
2024/05/24	0	0.00	2.1	301.40	300.00	-2.1	1,362	-0.15%
2024/05/23	0	0.00	0	288.00	288.50	0	1,355	0.00%
2024/05/22	8	287.50	0	0.00	288.50	8	1,380	0.58%
2024/05/21	10	277.25	10	283.50	282.00	0	1,353	0.00%
2024/05/13	1	262.50	1	263.50	263.50	0	1,470	0.00%
2024/05/10	1	262.00	1	264.50	264.00	0	1,477	0.00%
2024/05/09	2	266.00	2.2	267.19	266.50	-0.2	1,478	-0.01%
2024/05/08	2	268.25	2	270.50	271.00	0	1,486	0.00%
2024/05/06	0	0.00	1	264.00	264.00	-1	1,498	-0.07%
2024/05/02	0	0.00	1	271.50	274.00	-1	1,563	-0.06%
2024/04/30	1	273.50	0.1	273.00	274.00	0.9	1,573	0.06%
2024/04/26	0	0.00	1	272.00	271.00	-1	1,594	-0.06%
2024/04/25	1	268.50	0	0.00	265.50	1	1,619	0.06%
2024/04/24	1	265.00	1.2	265.92	270.00	-0.2	1,624	-0.01%
2024/04/22	6	255.17	8	255.63	253.50	-2	1,637	-0.12%
2024/04/19	0.1	270.00	0	0.00	263.50	0.1	1,634	0.01%
2024/04/18	1	277.00	0	0.00	277.00	1	1,628	0.06%
2024/04/10	1	305.00	1	306.00	303.00	0	1,666	0.00%
2024/04/09	0	0.00	1.1	290.23	288.50	-1.1	1,652	-0.07%
2024/04/08	0.1	280.00	0	0.00	279.50	0.1	1,673	0.01%
2024/04/03	0	0.00	0	283.00	285.50	0	1,758	0.00%
2024/04/01	1	294.50	2	292.00	290.50	-1	1,988	-0.05%
2024/03/29	7	294.21	1.3	295.23	297.00	5.7	1,978	0.29%
2024/03/27	1	291.00	0	0.00	290.00	1	1,973	0.05%
2024/03/26	0	287.50	0.3	289.00	290.00	-0.3	1,994	-0.01%
2024/03/22	7	274.00	0.1	269.00	278.50	7	2,003	0.35%
2024/03/21	7	267.00	0	0.00	267.50	7	1,983	0.35%
2024/03/20	0.3	266.50	0	0.00	265.00	0.3	1,985	0.02%
2024/03/19	2	269.00	0	0.00	268.50	2	1,998	0.10%
2024/03/15	0	274.50	0	0.00	270.00	0	1,996	0.00%
2024/03/13	0	0.00	3	276.00	277.50	-3	2,014	-0.15%
2024/03/08	5.2	282.22	5.2	280.44	280.50	0	2,049	0.00%
2024/03/07	2.1	296.78	0	0.00	290.50	2.1	2,057	0.10%
2024/03/06	0.2	298.00	0	0.00	294.50	0.2	2,050	0.01%
2024/03/05	0.1	306.50	5	306.50	308.00	-4.9	2,050	-0.24%
2024/03/04	0	0.00	1	314.00	312.00	-1	2,040	-0.05%
2024/03/01	0.1	315.50	0	0.00	315.00	0.1	2,024	0.00%
2024/02/29	0.1	312.50	2.2	312.22	314.00	-2.1	2,018	-0.10%
2024/02/27	0.1	299.50	0	0.00	303.00	0.1	2,019	0.00%
2024/02/26	0.1	305.00	0.1	308.00	307.00	0	2,099	0.00%
2024/02/23	0	0.00	1.2	302.17	297.00	-1.2	2,083	-0.06%
2024/02/22	0.1	296.00	0	0.00	295.00	0.1	2,054	0.00%
2024/02/21	0	0.00	7	291.00	295.50	-7	2,063	-0.34%
2024/02/20	0	296.50	0	0.00	295.50	0	2,093	0.00%
2024/02/19	1	295.50	1	293.00	297.50	0	2,094	0.00%
2024/02/16	2	284.75	1	291.50	288.00	1	2,067	0.05%
2024/02/15	0	0.00	2.1	270.06	274.00	-2.1	2,041	-0.10%
2024/02/01	0.2	259.95	2	257.75	257.50	-1.8	2,070	-0.09%
2024/01/31	4	259.62	8	257.63	257.00	-4	2,082	-0.19%
2024/01/30	6	259.84	10	260.45	260.50	-4	2,090	-0.19%
2024/01/29	6	262.25	6	261.67	261.50	0	2,090	0.00%
2024/01/26	8	270.98	4	275.00	263.00	4	2,083	0.19%
2024/01/25	0.1	268.60	0	0.00	267.50	0.1	2,019	0.00%
2024/01/24	0.1	265.00	0	0.00	264.00	0.1	2,012	0.00%
2024/01/23	0.1	267.50	0	267.50	266.00	0	2,010	0.00%
2024/01/22	4.1	261.66	4	263.50	263.00	0.1	2,012	0.00%
2024/01/19	5	265.90	2	265.00	262.00	3	2,003	0.15%
2024/01/18	0	0.00	1	270.50	271.50	-1	1,974	-0.05%
2024/01/17	0	276.50	0	277.00	275.50	0	1,990	0.00%
2024/01/16	5	281.20	2	281.50	280.50	3	1,980	0.15%
2024/01/12	1	301.00	0	0.00	292.00	1	1,946	0.05%
2024/01/11	1	302.00	2	298.75	299.00	-1	1,940	-0.05%
2024/01/10	6	298.58	0	0.00	300.00	6	1,929	0.31%
2024/01/08	1	296.00	1	300.50	292.50	0	1,914	0.00%
2024/01/05	5.2	291.77	2	293.00	293.00	3.2	1,946	0.16%
2024/01/04	10.1	302.45	12	296.83	295.50	-1.9	1,922	-0.10%
2024/01/03	1	300.50	4	302.25	306.00	-3	1,876	-0.16%
2024/01/02	3	308.33	1	310.00	309.00	2	1,857	0.11%
2023/12/29	6.2	316.94	5.5	316.44	314.00	0.7	1,833	0.04%
2023/12/28	3.1	316.21	4.2	318.29	319.00	-1.1	1,754	-0.06%
2023/12/27	6	290.00	18.6	288.58	302.50	-12.6	1,602	-0.78%
2023/12/26	12	284.50	0	0.00	284.50	12	1,521	0.79%
2023/12/25	2	285.50	0	0.00	285.50	2	1,535	0.13%
2023/12/22	3	286.67	1	286.50	285.50	2	1,547	0.13%
2023/12/21	1	281.50	2	287.75	288.00	-1	1,516	-0.07%
2023/12/20	3	279.67	2	280.00	281.50	1	1,479	0.07%
2023/12/14	2	270.75	0	0.00	271.00	2	1,441	0.14%
2023/12/12	0	0.00	2	272.25	272.50	-2	1,490	-0.13%
2023/12/08	1	277.50	0	0.00	277.00	1	1,501	0.07%
2023/12/07	3.1	272.30	0	0.00	268.50	3.1	1,505	0.20%
2023/11/30	0	0.00	1	282.50	280.50	-1	1,479	-0.07%
2023/11/29	1	276.50	2	277.25	278.00	-1	1,495	-0.07%
2023/11/28	0	0.00	1	271.00	272.50	-1	1,531	-0.07%
2023/11/27	1	270.00	1	267.00	264.50	0	1,533	0.00%
2023/11/24	1	275.50	0	0.00	275.50	1	1,528	0.07%
2023/11/22	0	273.00	8	271.25	271.00	-8	1,401	-0.57%
2023/11/21	0	0.00	2	266.00	267.00	-2	1,371	-0.15%
2023/11/20	1	273.00	3	270.83	266.00	-2	1,358	-0.15%
2023/11/17	11	269.23	0	0.00	267.00	11	1,331	0.83%
2023/11/16	1	258.50	8	262.56	263.50	-7	1,288	-0.54%
2023/11/15	1	263.00	1	258.00	260.50	0	1,262	0.00%
2023/11/14	2	257.50	2	262.25	257.00	0	1,234	0.00%
2023/11/13	1	259.00	1	261.00	261.50	0	1,216	0.00%
2023/11/10	6	256.17	0	0.00	255.00	6	1,196	0.50%
2023/11/09	4	251.88	0	0.00	257.00	4	1,193	0.34%
2023/11/08	0	0.00	1	255.50	255.00	-1	1,186	-0.08%
2023/11/07	0	0.00	1	252.00	253.00	-1	1,177	-0.08%
2023/11/06	1	252.50	4	252.63	253.50	-3	1,169	-0.26%
2023/11/01	1	249.00	1	247.50	247.50	0	1,182	0.00%
2023/10/30	2	242.00	0	0.00	247.00	2	1,188	0.17%
2023/10/26	2	245.50	0	0.00	244.00	2	1,195	0.17%
2023/10/25	0	0.00	1	252.00	251.00	-1	1,198	-0.08%
2023/10/20	0	0.00	2	237.50	241.50	-2	1,228	-0.16%
2023/10/18	0	247.00	0	249.00	246.50	0	1,245	0.00%
2023/10/16	1	249.50	0	253.50	248.00	1	1,241	0.08%
2023/10/13	3	253.83	2.3	251.76	252.00	0.7	1,233	0.06%
2023/10/12	1	244.50	0	0.00	245.00	1	1,192	0.08%
2023/10/06	7	251.86	9	252.33	251.00	-2	1,222	-0.16%
2023/10/05	2	246.25	3	246.83	247.50	-1	1,219	-0.08%
2023/10/04	8	235.75	8	236.56	235.00	0	1,212	0.00%
2023/10/03	2	243.50	0	0.00	241.00	2	1,224	0.16%
2023/10/02	1	245.00	1	250.50	244.50	0	1,239	0.00%
2023/09/28	3	248.50	1.1	246.09	246.00	1.9	1,247	0.15%
2023/09/27	0.1	249.50	1	246.00	248.50	-0.9	1,239	-0.07%
2023/09/26	1	240.50	1	243.00	241.00	0	1,241	0.00%
2023/09/22	2	238.25	3	238.50	240.50	-1	1,262	-0.08%
2023/09/21	1	241.50	1	240.00	240.00	0	1,276	0.00%
2023/09/20	0	245.00	0	0.00	240.00	0	1,283	0.00%
2023/09/19	1	249.00	4	247.38	248.00	-3	1,286	-0.23%
2023/09/18	0	249.50	0	0.00	249.00	0	1,275	0.00%
2023/09/15	1	248.96	6.3	246.56	249.00	-5.2	1,255	-0.42%
2023/09/14	4	240.50	5	242.00	240.50	-1	1,223	-0.08%
2023/09/13	4	242.50	5	238.70	242.50	-1	1,261	-0.08%
2023/09/12	1	234.00	0	0.00	241.50	1	1,252	0.08%
2023/09/11	2	235.00	1	238.00	232.00	1	1,231	0.08%
2023/09/08	2	230.50	1	235.00	236.00	1	1,234	0.08%
2023/09/07	2	242.75	1	243.50	236.50	1	1,237	0.08%
2023/09/06	1	238.00	0	0.00	238.00	1	1,223	0.08%
2023/09/05	0	0.00	1	235.50	237.00	-1	1,222	-0.08%
2023/09/04	3.1	236.16	2	235.50	236.50	1.1	1,229	0.09%
2023/09/01	10.1	239.42	7	236.21	238.00	3.1	1,206	0.25%
2023/08/31	1	224.50	0	0.00	222.50	1	1,190	0.08%
2023/08/30	1	220.50	1	220.00	221.50	0	1,200	0.00%
2023/08/29	3	218.00	0	0.00	221.00	3	1,195	0.25%
2023/08/28	0	0.00	2	212.25	216.00	-2	1,197	-0.17%
2023/08/25	2	212.50	0	0.00	210.50	2	1,189	0.17%
2023/08/22	0	212.50	0	0.00	210.50	0	1,247	0.00%
2023/08/21	0	214.50	0	0.00	213.50	0	1,267	0.00%
2023/08/18	0	218.00	0	0.00	215.00	0	1,276	0.00%
2023/08/17	2	210.75	2	215.00	220.00	0	1,286	0.00%
2023/08/15	1	213.00	1	212.50	212.50	0	1,300	0.00%
2023/08/14	1	211.55	1	215.00	217.00	0	1,309	0.00%
2023/08/11	0	0.00	0	222.25	221.50	0	1,319	0.00%
2023/08/10	4	221.63	5	224.30	223.00	-1	1,345	-0.07%
2023/08/09	2	225.02	4	225.00	224.50	-2	1,384	-0.14%
2023/08/08	8	232.62	9	226.11	228.50	-1	1,421	-0.07%
2023/08/07	3	236.50	3	236.50	236.50	0	1,422	0.00%
2023/08/04	7	235.86	6	237.75	239.00	1	1,448	0.07%
2023/08/02	8.1	242.44	9	239.78	239.00	-0.9	1,466	-0.06%
2023/08/01	2	245.25	0	0.00	247.50	2	1,482	0.13%
2023/07/31	2	248.50	2	249.25	246.50	0	1,479	0.00%
2023/07/28	0	246.50	2	253.25	253.00	-2	1,487	-0.13%
2023/07/27	2.2	250.78	0	0.00	248.50	2.2	1,477	0.15%
2023/07/26	0	235.00	0	239.00	233.50	0	1,454	0.00%
2023/07/24	0	240.28	0	242.00	240.00	0	1,468	0.00%
2023/07/21	0.1	244.50	0.1	241.50	243.50	-0.1	1,489	0.00%
2023/07/20	3	249.50	3	248.50	248.50	0	1,560	0.00%
2023/07/19	2	249.75	2	251.00	251.00	0	1,584	0.00%
2023/07/18	1.4	250.43	1	250.00	250.00	0.4	1,635	0.02%
2023/07/17	2	252.00	0	0.00	253.00	2	1,693	0.12%
2023/07/13	2	252.74	0	0.00	252.50	2	1,956	0.10%
2023/07/12	0	259.63	0	0.00	255.00	0	2,087	0.00%
2023/07/11	0.3	259.01	1	258.00	263.50	-0.7	2,091	-0.03%
2023/07/10	1	263.05	2	263.00	258.00	-1	2,100	-0.05%
2023/07/07	5.2	276.34	5	272.70	271.50	0.2	2,094	0.01%
2023/07/06	4	283.74	4	281.00	281.00	0	2,107	0.00%
2023/07/05	2	285.75	1.1	290.41	287.00	0.9	2,113	0.04%
2023/07/04	3	287.17	3	288.33	285.00	0	2,117	0.00%
2023/07/03	0	0.00	2	297.00	298.00	-2	2,099	-0.10%
2023/06/30	1	294.50	2	296.00	293.50	-1	2,103	-0.05%
2023/06/29	3	297.00	0	0.00	296.00	3	2,117	0.14%
2023/06/28	1	297.50	0	0.00	297.00	1	2,140	0.05%
2023/06/27	2.1	287.43	3	294.00	292.00	-0.9	2,161	-0.04%
2023/06/26	1	289.50	0	0.00	289.00	1	2,174	0.05%
2023/06/21	3	295.33	0	0.00	296.00	3	2,189	0.14%
2023/06/19	4	297.63	5	299.50	297.50	-1	2,291	-0.04%
2023/06/16	3	292.83	0	0.00	290.50	3	2,303	0.13%
2023/06/15	1	293.50	0	0.00	294.50	1	2,358	0.04%
2023/06/12	5	289.00	0	0.00	288.50	5	2,407	0.21%
2023/06/09	0	0.00	1	285.00	284.00	-1	2,436	-0.04%
2023/06/08	0.1	284.00	0	0.00	281.00	0.1	2,556	0.00%
2023/06/07	2	284.50	2	289.50	287.50	0	2,713	0.00%
2023/06/06	8.1	290.53	7	283.43	283.50	1.1	2,720	0.04%
2023/06/05	2	297.50	3	296.67	295.00	-1	2,698	-0.04%
2023/06/02	2	308.00	5	305.20	304.00	-3	2,690	-0.11%
2023/05/29	1	303.00	1	304.00	303.00	0	2,820	0.00%
2023/05/26	3.1	298.61	5	297.40	295.50	-1.9	2,829	-0.07%
2023/05/25	2	300.23	0	0.00	294.00	2	2,847	0.07%
2023/05/24	0.1	294.50	0	0.00	295.00	0.1	2,851	0.00%
2023/05/23	1	289.50	1	292.50	292.50	0	2,879	0.00%
2023/05/19	0	287.50	0	0.00	285.50	0	2,969	0.00%
2023/05/17	3	281.00	3	286.50	286.00	0	2,991	0.00%
2023/05/16	0	0.00	2	288.75	280.00	-2	2,985	-0.07%
2023/05/15	2.1	288.48	0.1	291.50	285.00	2	2,977	0.07%
2023/05/12	1	288.50	1	279.00	301.00	0	2,975	0.00%
2023/05/11	4.2	300.21	2	293.00	290.50	2.2	3,058	0.07%
2023/05/10	2.1	305.67	1	302.00	300.50	1	3,132	0.03%
2023/05/09	1	309.50	0	0.00	310.00	1	3,126	0.03%
2023/05/08	1	315.50	1	319.00	317.00	0	3,123	0.00%
2023/05/05	2	312.50	2.1	308.56	308.50	-0.1	3,141	0.00%
2023/05/04	1	310.00	0	0.00	308.00	1	3,194	0.03%
2023/05/03	0.1	317.00	0	0.00	315.00	0.1	3,230	0.00%
2023/04/28	1.1	316.57	1	319.50	315.50	0.1	3,353	0.00%
2023/04/26	15	314.47	11	308.00	317.50	4	3,392	0.12%
2023/04/25	33	345.83	29	327.52	316.50	4	3,401	0.12%
2023/04/21	8	342.13	9.2	331.00	330.50	-1.2	3,430	-0.03%
2023/04/20	9	351.17	10	347.75	346.00	-1	3,408	-0.03%
2023/04/19	6	363.67	9	358.95	361.50	-3	3,427	-0.09%
2023/04/18	13.1	363.25	11.1	363.38	366.00	2	3,374	0.06%
2023/04/17	12.1	340.71	16.2	337.81	342.50	-4.1	3,199	-0.13%
2023/04/14	3	314.00	4	318.00	317.00	-1	3,045	-0.03%
2023/04/13	1	315.50	1	314.00	310.50	0	3,028	0.00%
2023/04/12	0	318.50	1	321.00	318.50	-1	3,013	-0.03%
2023/04/10	7.1	307.99	6	309.00	308.00	1.1	2,988	0.04%
2023/04/07	1	311.50	1	313.50	310.50	0	2,972	0.00%
2023/04/06	0	0.00	3	306.00	306.00	-3	2,958	-0.10%
2023/03/31	0.1	311.00	0	0.00	310.50	0.1	2,955	0.00%
2023/03/30	4	316.38	5	319.00	315.00	-1	2,943	-0.03%
2023/03/29	1	314.50	2	314.75	316.50	-1	2,925	-0.03%
2023/03/28	3.2	313.22	0	0.00	307.50	3.2	2,909	0.11%
2023/03/27	4	319.63	1.1	321.50	318.50	2.9	2,879	0.10%
2023/03/24	1	331.50	1	333.50	328.50	0	2,873	0.00%
2023/03/23	1	338.00	3	331.00	327.50	-2	2,863	-0.07%
2023/03/22	3	329.33	6	330.58	332.00	-3	2,818	-0.11%
2023/03/21	4	327.38	5	327.09	322.50	-1	2,770	-0.04%
2023/03/20	5	316.70	3.1	316.76	322.50	1.9	2,727	0.07%
2023/03/17	2	305.00	4.1	305.62	309.50	-2	2,697	-0.08%
2023/03/16	3.1	296.91	1	301.00	297.00	2.1	2,693	0.08%
2023/03/15	4	307.63	4	304.38	302.00	0	2,708	0.00%
2023/03/14	1.2	299.83	1.1	303.59	300.00	0.1	2,723	0.00%
2023/03/13	12	314.46	10	317.85	310.00	2	2,779	0.07%
2023/03/10	5	324.60	7.2	323.11	319.00	-2.2	2,777	-0.08%
2023/03/09	0.1	314.00	2.1	312.43	310.50	-2	2,657	-0.08%
2023/03/08	0.1	303.50	0	0.00	307.50	0.1	2,657	0.00%
2023/03/07	0.4	309.75	0	0.00	308.50	0.4	2,678	0.01%
2023/03/06	6.3	314.67	4	317.25	312.00	2.3	2,689	0.09%
2023/03/03	2.1	312.24	2	312.75	312.00	0.1	2,713	0.00%
2023/03/02	5.1	309.71	8	309.50	307.00	-2.9	2,687	-0.11%
2023/03/01	1	302.50	1	292.50	303.00	0	2,640	0.00%
2023/02/24	3.1	293.20	2	302.75	292.50	1.1	2,633	0.04%
2023/02/23	15	294.53	15	296.70	296.00	0	2,626	0.00%
2023/02/22	7	288.86	3	290.17	288.50	4	2,640	0.15%
2023/02/21	8	295.81	1	295.50	294.50	7	2,661	0.26%
2023/02/20	1	304.50	0	0.00	299.50	1	2,665	0.04%
2023/02/17	9	302.67	9	301.78	308.00	0	2,688	0.00%
2023/02/15	1.1	301.21	1	298.00	293.50	0.1	2,782	0.00%
2023/02/14	1	305.02	0	0.00	304.50	1	2,793	0.04%
2023/02/13	1	310.00	1	308.00	301.00	0	2,855	0.00%
2023/02/10	1.1	311.82	0	0.00	309.50	1.1	2,916	0.04%
2023/02/09	7	336.50	26	330.50	321.00	-19	2,902	-0.65%
2023/02/08	23	324.92	6.2	324.92	330.50	16.8	2,813	0.60%
2023/02/07	1	314.50	0	0.00	314.50	1	2,780	0.04%
2023/02/06	2	310.25	1	308.50	308.50	1	2,810	0.04%
2023/02/03	0	0.00	0.2	308.00	306.00	-0.2	2,808	-0.01%
2023/02/02	2	319.75	3	320.67	319.00	-1	2,777	-0.04%
2023/02/01	1	318.00	2	321.75	318.00	-1	2,738	-0.04%
2023/01/31	6	316.42	4	316.25	322.00	2	2,715	0.07%
2023/01/30	2	307.75	7	313.57	319.50	-5	2,670	-0.19%
2023/01/17	2	286.01	2	289.75	290.50	0	2,656	0.00%
2023/01/13	3	280.00	3	275.00	274.50	0	2,612	0.00%
2023/01/12	4	287.38	6	290.00	281.50	-2	2,586	-0.08%
2023/01/11	12	286.25	13.4	286.26	284.00	-1.4	2,544	-0.06%
2023/01/10	3.2	274.19	4	274.63	279.50	-0.8	2,488	-0.03%
2023/01/09	6	274.92	5	275.70	274.00	1	2,478	0.04%
2023/01/06	1	262.50	3	259.33	262.50	-2	2,409	-0.08%
2023/01/05	0	0.00	1	253.50	252.50	-1	2,411	-0.04%
2023/01/04	1	243.00	1	244.50	243.00	0	2,394	0.00%
2023/01/03	1	239.50	0	0.00	241.00	1	2,415	0.04%
2022/12/30	0	240.00	1	245.00	237.00	-1	2,439	-0.04%
2022/12/29	0	0.00	1	236.00	239.50	-1	2,467	-0.04%
2022/12/28	0.1	244.00	0	246.00	238.00	0.1	2,538	0.00%
2022/12/27	2	251.50	2	251.50	251.50	0	2,565	0.00%
2022/12/26	1	254.50	1	252.00	252.00	0	2,611	0.00%
2022/12/22	0	0.00	1	263.50	258.50	-1	2,654	-0.04%
2022/12/21	2	257.50	1	256.50	256.50	1	2,661	0.04%
2022/12/20	0	0.00	4	262.00	255.00	-4	2,667	-0.15%
2022/12/19	1	264.00	0	0.00	262.50	1	2,665	0.04%
2022/12/16	6.1	265.82	0	0.00	264.50	6.1	2,673	0.23%
2022/12/15	1.1	275.95	6	275.17	274.00	-4.9	2,656	-0.18%
2022/12/14	0	0.00	1	276.00	278.50	-1	2,663	-0.04%
2022/12/13	2	272.50	2	274.50	271.00	0	2,662	0.00%
2022/12/12	1	272.00	0	270.00	273.50	1	2,663	0.04%
2022/12/09	0.1	273.68	1	273.50	271.00	-0.9	2,707	-0.03%
2022/12/08	2	279.50	11	279.05	279.00	-9	2,704	-0.33%
2022/12/07	10	288.95	0	0.00	284.00	10	2,695	0.37%
2022/12/06	5	303.20	20	301.00	291.50	-15	2,679	-0.56%
2022/12/05	36.1	313.94	7	318.43	311.00	29.1	2,642	1.10%
2022/12/02	14	310.04	12	310.17	307.00	2	2,550	0.08%
2022/12/01	1	293.00	6	296.58	306.00	-5	2,434	-0.21%
2022/11/30	3	277.67	12	278.58	278.50	-9	2,388	-0.38%
2022/11/29	8	279.25	5	277.10	276.00	3	2,387	0.13%
2022/11/28	11	277.36	6	276.83	277.50	5	2,361	0.21%
2022/11/25	11	275.09	8	275.69	270.50	3	2,358	0.13%
2022/11/24	0	0.00	3	265.33	270.00	-3	2,313	-0.13%
2022/11/23	1	260.00	5	259.20	259.00	-4	2,296	-0.17%
2022/11/22	3	260.83	2	265.50	262.00	1	2,302	0.04%
2022/11/21	9	267.94	6	260.83	260.00	3	2,298	0.13%
2022/11/18	7	274.71	8	275.94	270.50	-1	2,286	-0.04%
2022/11/17	3	278.83	5	280.40	284.00	-2	2,272	-0.09%
2022/11/16	2	276.75	1	274.00	277.00	1	2,242	0.04%
2022/11/15	20	278.58	15	277.53	276.00	5	2,227	0.22%
2022/11/14	5	274.00	5	277.00	278.00	0	2,180	0.00%
2022/11/11	5	264.60	5.1	268.33	270.00	-0.1	2,122	0.00%
2022/11/10	4	254.50	3	250.33	250.00	1	2,066	0.05%
2022/11/09	4	247.50	4	249.25	252.50	0	2,120	0.00%
2022/11/08	3	247.17	4	245.38	237.50	-1	2,075	-0.05%
2022/11/07	1	247.00	0	0.00	248.00	1	2,043	0.05%
2022/11/04	5	250.90	4.1	250.84	251.00	0.9	2,036	0.04%
2022/11/03	2	248.75	6.2	257.34	253.50	-4.2	2,006	-0.21%
2022/11/02	5.1	249.91	3	248.33	248.50	2.1	1,952	0.11%
2022/11/01	2	238.75	2.1	236.44	235.00	-0.1	1,918	-0.01%
2022/10/31	1	237.00	0	0.00	232.00	1	1,921	0.05%
2022/10/28	3	233.67	5	233.00	232.00	-2	1,943	-0.10%
2022/10/27	3	240.17	1	240.50	242.50	2	1,979	0.10%
2022/10/26	5.1	236.88	4	236.25	232.00	1.1	1,988	0.06%
2022/10/25	4	242.75	4	236.00	236.00	0	1,963	0.00%
2022/10/24	1	241.00	1.1	251.50	251.50	-0.1	1,932	0.00%
2022/10/21	2.1	239.69	3	229.00	229.00	-0.9	1,938	-0.05%
2022/10/18	6	245.92	6	244.92	246.50	0	1,940	0.00%
2022/10/17	2	229.75	1	228.00	244.00	1	1,964	0.05%
2022/10/14	1	230.00	2	232.00	237.50	-1	1,995	-0.05%
2022/10/13	1	215.50	1	214.52	216.00	0	2,033	0.00%
2022/10/12	5	235.90	4	236.50	235.00	1	2,018	0.05%
2022/10/07	4	255.75	4	255.62	252.00	0	2,044	0.00%
2022/10/06	4	265.50	3	266.00	264.50	1	2,049	0.05%
2022/10/05	3	272.00	4	264.50	264.50	-1	2,044	-0.05%
2022/10/04	1	256.00	1	256.00	269.50	0	1,999	0.00%
2022/09/30	1.1	234.55	1.2	242.44	242.50	-0.1	1,964	0.00%
2022/09/29	1	226.00	0	0.00	220.50	1	1,991	0.05%
2022/09/27	1	236.00	1	235.50	235.50	0	2,065	0.00%
2022/09/22	1	260.00	0	0.00	260.50	1	2,108	0.05%
2022/09/21	1	278.00	2	270.50	265.00	-1	2,119	-0.05%
2022/09/19	1	268.00	0	0.00	268.00	1	2,141	0.05%
2022/09/14	1	258.03	1	260.00	257.50	0	2,078	0.00%
2022/09/05	2	278.50	1	279.00	268.50	1	2,101	0.05%
2022/09/02	0	0.00	4	287.63	286.00	-4	2,092	-0.19%
2022/09/01	3	288.33	2	290.50	287.00	1	2,098	0.05%
2022/08/26	1	322.50	1	317.00	316.50	0	2,108	0.00%
2022/08/24	4	325.75	3	324.17	315.00	1	2,187	0.05%
2022/08/23	3.1	320.07	3	321.33	318.50	0.1	2,207	0.00%
2022/08/22	2	319.00	2	321.00	322.00	0	2,237	0.00%
2022/08/19	1	328.00	0	0.00	324.00	1	2,239	0.04%
2022/08/18	2	312.75	2	321.25	323.50	0	2,217	0.00%
2022/08/17	3	311.50	4	315.00	314.00	-1	2,197	-0.05%
2022/08/16	11.8	325.66	5	321.50	313.50	6.8	2,177	0.31%
2022/08/15	2	308.00	5	307.30	319.00	-3	2,091	-0.14%
2022/08/12	5	292.10	3	291.50	290.00	2	2,072	0.10%
2022/08/11	3	297.00	5	298.00	299.00	-2	2,040	-0.10%
2022/08/10	7	291.00	4	291.38	289.50	3	2,043	0.15%
2022/08/09	5	290.50	5	294.30	296.50	0	2,047	0.00%
2022/08/08	0	0.00	1	292.00	295.00	-1	2,056	-0.05%
2022/08/05	3	290.33	4	292.00	291.00	-1	2,059	-0.05%
2022/08/04	7	285.50	6	286.50	283.50	1	2,049	0.05%
2022/08/03	1	295.00	2	298.50	286.00	-1	2,019	-0.05%
2022/08/02	2	304.75	1	324.00	299.50	1	1,976	0.05%
2022/07/29	1	333.00	1	335.00	330.00	0	1,940	0.00%
2022/07/27	3	328.17	3	331.17	337.00	0	1,928	0.00%
2022/07/26	4	339.25	4	342.13	330.00	0	1,919	0.00%
2022/07/25	3	347.50	3	352.00	345.00	0	1,906	0.00%
2022/07/22	2	362.00	2	372.50	355.00	0	1,904	0.00%
2022/07/20	5	350.70	4	352.75	338.50	1	1,820	0.05%
2022/07/19	4.1	339.63	4	342.00	339.00	0.1	1,777	0.00%
2022/07/18	2	354.25	2	347.50	347.00	0	1,785	0.00%
2022/07/15	1	327.00	1	334.50	331.50	0	1,743	0.00%
2022/07/14	2	320.50	3	325.83	334.50	-1	1,723	-0.06%
2022/07/13	4	326.25	4	328.13	325.00	0	1,702	0.00%
2022/07/12	4	327.75	4	331.25	315.00	0	1,697	0.00%
2022/07/11	1	343.00	1	339.00	340.50	0	1,686	0.00%
2022/07/08	6	363.75	6	365.33	365.00	0	1,677	0.00%
2022/07/07	1	348.50	1.1	356.50	362.00	-0.1	1,654	-0.01%
2022/07/06	2	366.25	2.3	353.88	346.00	-0.3	1,607	-0.02%
2022/07/05	3	377.33	2.2	379.25	381.00	0.8	1,568	0.05%
2022/07/04	2	394.50	0	0.00	379.00	2	1,520	0.13%
2022/07/01	1	436.00	1	439.00	416.00	0	1,491	0.00%
2022/06/30	0	0.00	1	462.00	451.50	-1	1,466	-0.07%
2022/06/29	1	490.93	0	0.00	485.00	1	1,452	0.07%
2022/06/28	0	491.00	0	492.00	490.00	0	1,436	0.00%
2022/06/27	0	0.00	0	470.50	484.50	0	1,417	0.00%
2022/06/24	0	0.00	0	456.00	445.00	0	1,403	0.00%
2022/06/23	3	436.17	3	437.76	443.00	0	1,400	0.00%
2022/06/21	0	420.00	0.1	421.50	441.50	-0.1	1,402	-0.01%
2022/06/17	0	0.00	1	440.00	440.00	-1	1,430	-0.07%
2022/06/14	1	468.00	0	0.00	468.00	1	1,475	0.07%
2022/06/13	1.1	489.50	0	0.00	480.50	1.1	1,462	0.08%
2022/06/10	2.1	527.49	1	536.00	520.00	1.1	1,461	0.07%
2022/06/08	1	547.00	0	0.00	548.00	1	1,485	0.07%
2022/06/07	1	571.00	1	574.00	558.00	0	1,488	0.00%
2022/06/06	0.1	559.00	0	562.00	559.00	0	1,451	0.00%
2022/06/02	3.1	574.16	2	577.00	571.00	1.1	1,460	0.08%
2022/06/01	11.2	604.45	5.3	594.87	584.00	5.9	1,461	0.41%
2022/05/31	2.1	580.00	2	605.50	612.00	0.1	1,388	0.01%
2022/05/30	5.1	569.51	6	570.17	557.00	-0.9	1,346	-0.07%
2022/05/27	1	542.00	1	535.00	542.00	0	1,302	0.00%
2022/05/25	0.1	484.00	1	500.00	506.00	-0.9	1,278	-0.07%
2022/05/24	1	490.50	5	494.80	489.50	-4	1,286	-0.31%
2022/05/20	1	527.00	2	524.00	515.00	-1	1,288	-0.08%
2022/05/19	3	517.33	2	526.00	527.00	1	1,283	0.08%
2022/05/18	1.2	512.17	1	514.00	521.00	0.2	1,278	0.02%
2022/05/17	5	491.60	0	0.00	503.00	5	1,257	0.40%
2022/05/16	1	483.50	1	484.50	481.50	0	1,251	0.00%
2022/05/13	0	0.00	3	476.17	482.00	-3	1,232	-0.24%
2022/05/12	1	458.50	0	0.00	456.00	1	1,223	0.08%
2022/05/11	0	0.00	0	448.00	452.00	0	1,214	0.00%
2022/05/10	0	445.94	0	0.00	445.00	0	1,215	0.00%
2022/05/05	0	0.00	1	483.00	486.50	-1	1,243	-0.08%
2022/04/29	1	474.00	0	0.00	468.00	1	1,290	0.08%
2022/04/28	1	473.00	1	476.00	466.50	0	1,324	0.00%
2022/04/27	0	460.00	0	0.00	460.00	0	1,350	0.00%
2022/04/26	1	477.00	0	0.00	470.00	1	1,350	0.07%
2022/04/22	1	521.90	0	0.00	509.00	1	1,379	0.07%
2022/04/19	0	0.00	1	539.00	521.00	-1	1,394	-0.07%
2022/04/18	3	538.99	0	0.00	530.00	3	1,389	0.22%
2022/04/15	1	570.01	0	0.00	560.00	1	1,372	0.07%
2022/04/14	0	0.00	3	595.67	597.00	-3	1,369	-0.22%
2022/04/11	0	554.00	0	0.00	549.00	0	1,340	0.00%
2022/04/08	1	589.85	0	0.00	565.00	1	1,334	0.08%
2022/04/07	0.1	616.00	0.2	600.00	592.00	-0.1	1,321	-0.01%
2022/03/30	0	0.00	0.1	650.76	639.00	-0.1	1,332	-0.01%
2022/03/25	0.1	679.00	0	0.00	666.00	0.1	1,302	0.01%
2022/03/24	0	0.00	0	637.00	637.00	0	1,279	0.00%
2022/03/23	0	0.00	1	644.00	637.00	-1	1,273	-0.08%
2022/03/22	3.2	638.16	1	626.00	627.00	2.2	1,256	0.18%
2022/03/21	2.1	624.57	4	629.50	641.00	-1.9	1,225	-0.16%
2022/03/15	0	562.67	0.2	532.22	530.00	-0.2	1,143	-0.01%
2022/03/14	0	574.00	0	0.00	576.00	0	1,137	0.00%
2022/03/11	3	607.34	0	0.00	610.00	3	1,121	0.27%
2022/03/10	0.2	660.00	6	632.33	661.00	-5.8	1,093	-0.53%
2022/03/09	6	603.36	6	602.17	601.00	0	1,087	0.00%
2022/03/08	6	625.32	2	610.50	610.00	4	1,091	0.37%
2022/03/07	2	678.41	2	678.00	646.00	0	1,075	0.00%
2022/03/04	2	726.50	3	748.67	713.00	-1	1,059	-0.09%
2022/03/03	2	762.50	1	800.00	760.00	1	1,044	0.10%
2022/03/02	3	781.33	1	789.00	786.00	2	1,036	0.19%
2022/03/01	1	786.00	0	0.00	786.00	1	1,045	0.10%
2022/02/11	1	770.00	0	0.00	771.00	1	1,008	0.10%
2022/02/10	0	788.00	0	0.00	783.00	0	1,004	0.00%
2022/02/07	0	791.00	0	0.00	809.00	0	991	0.00%
2022/01/26	1	818.00	0	0.00	814.00	1	955	0.10%
2022/01/25	0	877.57	1	932.00	864.00	-1	932	-0.10%
2022/01/24	0	965.00	0	0.00	960.00	0	913	0.00%
2022/01/21	1	1010.00	0	966.91	971.00	1	908	0.11%
2022/01/20	0	969.86	0	0.00	983.00	0	879	0.00%
2022/01/19	0	0.00	1	878.00	894.00	-1	845	-0.12%
2022/01/14	1	793.00	0	0.00	800.00	1	828	0.12%
2022/01/13	0	0.00	7	789.29	800.00	-7	819	-0.85%