LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    693
  • 漲跌
    ▼5
  • 漲幅
    -0.72%
  • 成交量
    139
  • 產業
    上市 電子零組件類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/291718.007714.57713.00-6372-1.61%
2024/02/260689.0000.00688.0003780.00%
2024/02/2000.000.2689.00688.00-0.2406-0.05%
2024/02/191688.9800.00689.0014250.24%
2024/02/161680.001671.00678.0004260.00%
2024/01/2600.000.2657.00660.00-0.2426-0.05%
2024/01/1900.002641.00645.00-2412-0.49%
2024/01/172640.0000.00641.0024050.49%
2024/01/160.1616.361612.00629.00-0.9393-0.23%
2024/01/151.1630.731624.00624.000.13850.03%
2024/01/121653.002649.50641.00-1376-0.27%
2024/01/111671.0000.00661.0013720.27%
2024/01/101671.001671.00671.0003650.00%
2024/01/043683.001694.00680.0023730.54%
2024/01/034689.501688.00688.0033720.81%
2024/01/021713.001709.00713.0003700.00%
2023/12/291753.0000.00753.0013600.28%
2023/12/250700.0000.00701.0003500.00%
2023/12/1200.001732.00738.00-1367-0.27%
2023/12/110745.0000.00740.0003680.00%
2023/12/0500.001740.00742.00-1386-0.26%
2023/11/2900.000.1742.00748.00-0.1404-0.03%
2023/11/281736.002708.00737.00-1394-0.25%
2023/11/2000.001729.00718.00-1365-0.27%
2023/11/164730.258728.25734.00-4341-1.17%
2023/11/155695.403697.67698.0023180.63%
2023/11/141676.001672.00681.0003130.00%
2023/11/133670.3300.00672.0033130.96%
2023/11/103681.679689.22671.00-6311-1.92%
2023/11/0200.001620.00625.00-1297-0.34%
2023/11/011609.0000.00606.0012960.34%
2023/10/3100.001621.00613.00-1296-0.34%
2023/10/301613.0000.00617.0013030.33%
2023/10/181649.0000.00657.0013330.30%
2023/10/174661.504669.25657.0003370.00%
2023/10/163653.0000.00657.0033530.85%
2023/10/121637.1800.00640.0013650.28%
2023/10/051623.001631.00625.0003790.00%
2023/09/150672.0000.00673.0004780.00%
2023/09/1300.007676.57655.00-7482-1.45%
2023/09/1200.007636.29650.00-7484-1.44%
2023/09/118612.6300.00608.0084901.63%
2023/09/0600.000.1658.00657.00-0.1504-0.02%
2023/09/0500.003648.00649.00-3499-0.60%
2023/09/044.1621.071626.00623.003.14950.63%
2023/09/010630.0000.00630.0005050.00%
2023/08/181613.0000.00603.0015950.17%
2023/08/151595.001604.00604.0006060.00%
2023/08/101625.0000.00625.0016200.16%
2023/08/091641.0000.00639.0016240.16%
2023/08/071669.0000.00669.0016280.16%
2023/08/040675.0000.00678.0006320.00%
2023/08/021676.1400.00680.0016380.16%
2023/08/010694.0000.00694.0006380.00%
2023/07/280703.002706.50704.00-2641-0.31%
2023/07/261696.0000.00692.0016460.15%
2023/07/251719.0000.00718.0016500.15%
2023/07/242697.5000.00695.0026490.31%
2023/07/191.1702.571720.00716.000.16620.01%
2023/07/122777.5000.00760.0026460.31%
2023/07/0500.000.1816.00821.00-0.1667-0.01%
2023/06/3000.007810.14813.00-7652-1.07%
2023/06/2900.002812.00812.00-2650-0.31%
2023/06/283799.004784.50799.00-1642-0.16%
2023/06/267724.5700.00723.0076361.10%
2023/06/2100.002738.00735.00-2637-0.31%
2023/06/163770.3300.00754.0036380.47%
2023/06/1200.004741.75741.00-4644-0.62%
2023/06/072722.005712.20726.00-3642-0.47%
2023/06/061.1687.041683.00683.000.16360.02%
2023/06/052710.0000.00706.0026360.31%
2023/06/023717.332729.00715.0016370.16%
2023/06/013711.3300.00712.0036320.47%
2023/05/311713.003705.33710.00-2635-0.31%
2023/05/3000.001698.00696.00-1644-0.16%
2023/05/292698.002697.00690.0006430.00%
2023/05/253691.6700.00694.0036480.46%
2023/05/243697.342687.50688.0016500.15%
2023/05/192649.504658.00660.00-2649-0.31%
2023/05/183651.3300.00649.0036580.46%
2023/05/1700.003666.00666.00-3662-0.45%
2023/05/151623.0032618.56624.00-31671-4.62%
2023/05/121629.0000.00630.0016810.15%
2023/05/111631.001638.00630.0007240.00%
2023/05/091650.081656.00651.0007610.00%
2023/05/051664.001656.00645.0007680.00%
2023/05/043654.002652.00651.0017730.13%
2023/05/032662.501669.00663.0017820.13%
2023/05/021674.0000.00674.0018000.12%
2023/04/280686.0000.00685.0008190.00%
2023/04/271660.001675.00665.0008210.00%
2023/04/2614661.362663.50663.00128221.46%
2023/04/252701.9100.00676.0028150.25%
2023/04/240700.0000.00704.0008150.00%
2023/04/2000.000740.00734.0008300.00%
2023/04/192754.9900.00754.0028430.24%
2023/04/183737.0000.00732.0038430.36%
2023/04/172726.000.1726.00723.0028630.23%
2023/04/127735.0000.00733.0078730.80%
2023/04/102692.612704.00709.0008680.00%
2023/03/314721.251718.00718.0038700.34%
2023/03/3000.000735.00722.0008840.00%
2023/03/292725.492707.00710.0008900.00%
2023/03/2800.001729.00728.00-1909-0.11%
2023/03/271786.0000.00777.0019060.11%
2023/03/2400.002808.50806.00-2914-0.22%
2023/03/231800.0000.00802.0019290.11%
2023/03/170794.0000.00792.0009910.00%
2023/03/161803.0000.00781.0011,0010.10%
2023/03/101810.0000.00793.0011,0540.09%
2023/03/0800.000818.00820.0001,1280.00%
2023/03/0600.002848.50840.00-21,245-0.16%
2023/03/022865.002861.50845.0001,3130.00%
2023/03/010835.0000.00840.0001,2960.00%
2023/02/242844.501843.01823.0011,2980.08%
2023/02/231833.011838.00831.0001,2930.00%
2023/02/212834.512839.00850.0001,3110.00%
2023/02/2000.002825.50816.00-21,309-0.15%
2023/02/164826.2500.00816.0041,3290.30%
2023/02/1511811.362798.00796.0091,3450.67%
2023/02/148821.3800.00816.0081,3550.59%
2023/02/131828.0000.00811.0011,3680.07%
2023/02/101870.0000.00848.0011,3800.07%
2023/02/0900.003868.67862.00-31,391-0.22%
2023/02/081795.001854.00854.0001,3860.00%
2023/02/0600.002780.50784.00-21,398-0.14%
2023/02/011790.0000.00785.0011,4000.07%
2023/01/171717.001717.00717.0001,3930.00%
2023/01/1200.000.2735.00729.00-0.21,438-0.01%
2023/01/101748.001750.00741.0001,4570.00%
2023/01/093726.672732.00736.0011,4540.07%
2023/01/052666.502676.00701.0001,4660.00%
2022/12/261668.001674.00671.0001,6050.00%
2022/12/211688.001692.00683.0001,6360.00%
2022/12/201753.001693.00687.0001,6520.00%
2022/12/191733.001721.00717.0001,6470.00%
2022/12/161718.001732.00740.0001,6610.00%
2022/12/152724.004727.25737.00-21,658-0.12%
2022/12/1400.001716.00718.00-11,652-0.06%
2022/12/138710.257711.29695.0011,6460.06%
2022/12/121734.000.1736.00732.000.91,6290.06%
2022/12/080.1766.8000.00756.000.11,6300.01%
2022/12/074.6796.613803.00797.001.61,6320.10%
2022/12/060.1785.000.2791.00787.00-0.11,6140.00%
2022/12/051822.562832.50816.00-11,592-0.06%
2022/12/023.5843.141862.00842.002.51,5860.16%
2022/12/012849.002847.00855.0001,5800.00%
2022/11/302795.502.5806.60808.00-0.51,555-0.03%
2022/11/292.1763.293767.33766.00-0.91,531-0.06%
2022/11/2810.4751.486743.83743.004.41,4780.30%
2022/11/253749.004743.75771.00-11,427-0.07%
2022/11/240663.001701.00701.00-11,376-0.07%
2022/11/231652.0000.00638.0011,3620.07%
2022/11/1700.001675.00668.00-11,373-0.07%
2022/11/1500.000686.00684.0001,3860.00%
2022/11/140678.001680.00677.00-11,391-0.07%
2022/11/113671.0000.00674.0031,3830.22%
2022/11/101657.001669.00645.0001,3540.00%
2022/11/0800.000.1644.16636.00-0.11,330-0.01%
2022/11/0400.000.1653.00652.00-0.11,3050.00%
2022/11/030628.0000.00624.0001,2680.00%
2022/11/020.1596.9200.00599.000.11,2450.01%
2022/11/013557.333568.33571.0001,2280.00%
2022/10/271558.001561.00571.0001,2180.00%
2022/10/2400.001584.00555.00-11,198-0.08%
2022/10/211570.0000.00547.0011,1910.08%
2022/10/2000.000608.00587.0001,1800.00%
2022/10/190633.0000.00631.0001,1520.00%
2022/10/1200.001601.00613.00-11,126-0.09%
2022/10/111624.7100.00607.0011,1110.09%
2022/10/072682.032679.00674.0001,1030.00%
2022/10/065704.004695.25703.0011,0900.09%
2022/10/051683.002683.00664.00-11,065-0.09%
2022/10/0400.001676.00661.00-11,024-0.10%
2022/10/031619.001616.00616.0009980.00%
2022/09/301607.001632.00638.0001,0000.00%
2022/09/273671.332670.00669.0019840.10%
2022/09/260685.0000.00679.0009660.00%
2022/09/2300.002716.50708.00-2959-0.21%
2022/09/221740.0000.00724.0019480.11%
2022/09/211750.001752.00752.0009450.00%
2022/09/201754.001766.00765.0009410.00%
2022/09/152825.502824.50808.0009350.00%
2022/09/145794.605794.40800.0009230.00%
2022/09/134826.253815.33817.0019170.11%
2022/09/081824.001820.00820.0009190.00%
2022/09/052858.122850.00850.0009340.00%
2022/09/012963.641925.00925.0019260.11%
2022/08/310957.0000.00980.0009180.00%
2022/08/1911005.0011065.001085.0009240.00%
2022/08/113968.331965.00963.0029550.21%
2022/08/1000.002943.98936.00-2955-0.21%
2022/08/080994.0000.00994.0009740.00%
2022/08/0501035.0000.001020.0009890.00%
2022/08/030968.0000.00964.0001,0230.00%
2022/08/0101040.0011025.00996.00-11,013-0.10%
2022/07/2801075.0000.001070.0001,0250.00%
2022/07/2700.0011055.001100.00-11,021-0.10%
2022/07/2221120.0000.001105.0021,0310.19%
2022/07/1901100.0000.001060.0001,0130.00%
2022/07/1801100.0000.001110.0001,0190.00%
2022/07/071987.0021040.051045.00-1996-0.10%
2022/06/2900.0001040.001060.0009460.00%
2022/06/2821025.0021035.001035.0009440.00%
2022/06/224944.944947.00911.0009430.00%
2022/06/170960.0000.00957.0009450.00%
2022/06/1431045.0200.001055.0039400.32%
2022/06/0651064.0100.001095.0059450.53%
2022/05/2711095.0091108.331095.00-8925-0.86%
2022/05/2601050.0000.001025.0009200.00%
2022/05/2521069.9921080.001055.0009180.00%
2022/05/2401117.5000.001090.0009080.00%
2022/05/2301170.0000.001135.0009020.00%
2022/05/2011170.0011224.641170.0009060.00%
2022/05/1111010.002978.501010.00-1795-0.13%
2022/05/062907.002893.00893.0007790.00%
2022/05/052976.002991.00967.0007720.00%
2022/04/291911.001955.00920.0007710.00%
2022/04/281902.001913.00913.0007640.00%
2022/04/272900.002878.50915.0007600.00%
2022/04/263916.003910.33911.0007490.00%
2022/04/252932.002937.00931.0007520.00%
2022/04/221965.001955.00955.0007460.00%
2022/04/2111005.0011020.001020.0007420.00%
2022/04/2011045.0011030.201030.0007410.00%
2022/04/1911055.0011055.001055.0007410.00%
2022/04/1511065.0011015.001015.0007430.00%
2022/03/3001310.0011315.001280.00-1734-0.13%
2022/03/2911300.0000.001285.0017380.14%
2022/03/2800.0001220.001255.0007280.00%
2022/03/2411260.3211250.001250.0007080.00%
2022/03/1721265.0021240.001240.0006730.00%
2022/03/1500.000.11145.001145.00-0.1643-0.01%
2022/03/1111310.0011250.001250.0006300.00%
2022/03/0911285.0011275.001275.0006040.00%
2022/03/0711210.0011250.001250.0005860.00%
2022/02/2401300.0000.001300.0005940.00%
2022/02/2211290.5911320.001335.0005880.00%
2022/02/2111425.0011410.001410.0005760.00%
2022/02/1500.0011399.151375.00-1611-0.16%
2022/02/1411400.9800.001395.0016170.17%
2022/02/1111525.0011550.001550.0006110.00%
2022/02/0801575.0000.001535.0006240.00%
2022/01/2611475.0011480.001480.0006250.00%
2022/01/2511505.9811425.001425.0006240.00%
2022/01/2400.0001550.691580.0006240.00%
2022/01/2000.0001710.001690.000628-0.01%
2022/01/1901625.0000.001615.0006280.00%
2022/01/1801660.0000.001640.0006310.00%
2022/01/1711620.0011615.001600.0006300.00%
2022/01/1421602.4921600.001615.0006380.00%
2022/01/1311610.2411675.001675.0006420.00%
2022/01/1211665.0011640.001675.0006370.00%
2022/01/1111675.0011681.461680.0006400.00%
2022/01/1001715.0000.001720.0006460.00%
2022/01/0711795.0011790.001790.0006550.00%
2022/01/0611834.9711870.001870.0006620.00%
2021/12/2711835.0011825.001755.0006440.00%
2021/12/2421760.0000.001765.0026430.31%
2021/12/2300.0061697.501760.00-6636-0.94%
2021/12/2021560.0011585.001515.0016230.16%
2021/12/1401500.0000.001480.0006190.00%
2021/12/1311555.0000.001550.0016130.16%
2021/12/1051606.0031601.671650.0026070.33%
2021/12/0911570.0031551.671570.00-2600-0.33%
2021/12/0811490.0011540.001475.0005940.00%
2021/12/0700.0001480.001495.0005900.00%
2021/12/0341496.2531508.331475.0015820.17%
2021/12/0141543.7531565.001545.0015740.17%
2021/11/3011530.0011535.291610.0005680.00%
2021/11/2901485.0001440.001500.0005530.00%
2021/11/2611434.9711415.001405.0005490.00%
2021/11/2551537.0051527.021490.0005430.00%
2021/11/2411465.0011495.001465.0005220.00%
2021/11/2311539.8011554.921460.0005160.00%
2021/11/2211505.0011480.001505.0005070.00%
2021/11/1811485.0911530.001485.0005040.00%
2021/11/1531476.6731456.671500.0004940.00%
2021/11/1221370.0021335.001375.0004790.00%
2021/11/1111250.0021230.001250.00-1462-0.22%
2021/11/0900.0011180.001140.00-1444-0.22%
2021/11/0811195.0001197.221170.0014340.22%
2021/11/0511300.0011285.001300.0004320.00%
2021/11/0411235.0011305.001235.0004230.00%
2021/11/0300.0011220.001220.00-1415-0.24%
2021/11/0241258.7531263.331230.0014120.24%
2021/11/0100.000.11237.871220.00-0.1402-0.03%
2021/10/292.11194.4821157.501225.000.13920.03%
2021/10/2821115.0021152.501115.0003830.00%
2021/10/2711130.0011140.001130.0003790.00%
2021/10/2531133.3231138.331170.0003710.00%
2021/10/2201216.6700.001165.0003640.00%
2021/10/2111190.0011169.761190.000352-0.01%
2021/10/2001075.0000.001090.0003430.00%
2021/10/1921072.5021047.501085.0003390.00%
2021/10/1821040.0051053.001035.00-3332-0.90%
2021/10/150.1988.751965.001015.00-0.9321-0.30%
2021/10/141.1935.1500.00945.001.13030.35%
2021/10/073923.003892.67893.0002970.00%
2021/09/151780.0000.00792.0013380.30%
2021/08/051790.0000.00792.0014940.20%
2021/08/031811.000805.00800.0015160.19%
2021/07/280792.001810.00793.00-1524-0.19%
2021/07/2700.000810.00810.0005270.00%
2021/07/261840.0000.00834.0015300.19%
2021/07/220902.000912.00883.0005260.00%
2021/07/200881.0000.00876.0005300.00%
2021/07/151902.0000.00905.0015520.18%
2021/07/1300.001951.00950.00-1557-0.18%
2021/07/0900.000903.50884.0005580.00%
2021/07/060823.000829.00824.0006390.00%
2021/07/0500.000891.00881.0006540.00%
2021/07/010908.000.1888.00873.000684-0.01%
2021/06/3000.000922.00909.0006970.00%
2021/06/290935.500912.00925.0007240.00%
2021/06/281906.0000.00912.0017580.13%
2021/06/230873.000.8906.96853.00-0.8814-0.10%
2021/06/220.5884.001884.00884.00-0.5816-0.07%
2021/06/180.1824.0000.00800.000.18540.01%
2021/06/170.1835.0000.00833.000.18620.01%
2021/06/110.1782.5500.00783.000.18880.01%
2021/06/020819.0000.00820.0009800.00%
2021/06/011831.0000.00841.0019920.10%
2021/05/310800.001795.00802.00-11,004-0.10%
2021/05/280824.000821.00818.0001,0180.00%
2021/05/270810.000.2802.00818.00-0.21,032-0.02%
2021/05/2600.001772.00825.00-11,045-0.10%
2021/05/251756.0000.00756.0011,0400.10%
2021/05/210685.0000.00689.0001,0630.00%
2021/05/200.1688.481674.00692.00-0.91,079-0.08%
2021/05/190.2687.0000.00690.000.21,0970.01%
2021/05/181697.0000.00706.0011,1110.09%
2021/05/1400.002.8677.89672.00-2.81,118-0.25%
2021/05/131.8657.981658.00658.000.81,1120.07%
2021/05/1200.001599.00599.00-11,106-0.09%
2021/05/1100.000573.00545.0001,0980.00%
2021/05/1000.001599.00591.00-11,119-0.09%
2021/05/071586.0000.00610.0011,1420.09%
2021/05/0600.003567.67581.00-31,161-0.26%
2021/05/052545.5000.00561.0021,1880.17%
2021/05/0400.000540.00539.0001,2130.00%
2021/05/0300.001572.00571.00-11,238-0.08%
2021/04/292587.501596.00595.0011,2670.08%
2021/04/271581.002594.00596.00-11,349-0.07%
2021/04/263582.672610.00603.0011,3960.07%
2021/04/230582.000585.00571.0001,4320.00%
2021/04/222601.502.4604.62599.00-0.41,468-0.02%
2021/04/212599.521590.06590.0011,5070.07%
2021/04/200625.750630.00618.0001,5450.00%
2021/04/190.1645.9500.00633.000.11,6070.01%
2021/04/140.1651.9500.00685.000.11,7710.00%
2021/04/132713.001708.00671.0011,7090.06%
2021/04/121730.692734.50745.00-11,722-0.06%
2021/04/091675.951698.00698.0001,6750.00%
2021/04/0800.002635.00635.00-21,654-0.12%
2021/04/0700.004624.00619.00-41,710-0.23%
2021/04/063622.671603.00603.0021,7700.11%
2021/04/011612.001.9634.89638.00-0.91,846-0.05%
2021/03/314.5599.7810.2599.28630.00-5.71,811-0.32%
2021/03/304.2554.101572.00573.003.21,6840.19%
2021/03/298.5491.593476.17521.005.51,7650.31%
2021/03/264470.001467.00474.5031,6270.18%
2021/03/252458.501.2468.78467.000.91,6920.05%
2021/03/241.1450.331453.50447.000.11,6990.00%
2021/03/231.1462.7700.00469.001.12,2360.05%
鋰電池模組需求降 AES-KY庫存估調整至Q2Anue鉅亨-2023/02/19
AES-KY 相關文章