森崴能源 (6806)-統一-三重券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
916張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	112.50	1	113.00	114.00	-0.8	1,278	-0.07%
2025/01/20	0.3	111.50	0	0.00	111.00	0.3	1,285	0.02%
2025/01/17	0.3	111.50	0.2	112.00	113.00	0.1	1,290	0.01%
2025/01/16	0.3	113.00	0	0.00	111.50	0.3	1,303	0.02%
2025/01/15	16.1	112.76	0	0.00	113.00	16.1	1,296	1.25%
2025/01/14	0	0.00	16.2	114.48	115.50	-16.2	1,275	-1.27%
2025/01/10	0.3	105.25	0.1	106.50	105.00	0.2	1,195	0.01%
2025/01/09	6.3	106.42	0	0.00	105.50	6.3	1,215	0.52%
2025/01/08	0.1	114.00	0	0.00	113.50	0.1	1,206	0.01%
2025/01/07	2	115.50	0	0.00	116.00	2	1,207	0.17%
2025/01/06	0.1	115.00	0.1	116.00	115.50	0	1,219	0.00%
2025/01/03	1.1	115.06	1.3	114.10	114.50	-0.1	1,247	-0.01%
2024/12/27	0	0.00	1.1	115.44	115.50	-1.1	1,296	-0.09%
2024/12/26	0.2	116.00	0	0.00	116.00	0.2	1,396	0.01%
2024/12/25	0.1	117.00	0	0.00	116.00	0.1	1,435	0.01%
2024/12/24	0.1	114.00	2.1	116.77	116.50	-2	1,499	-0.13%
2024/12/23	0.2	115.00	0	0.00	113.50	0.2	1,508	0.01%
2024/12/19	0.1	114.50	0.1	117.00	114.50	0	1,656	0.00%
2024/12/17	0.2	114.50	0	0.00	114.00	0.2	1,716	0.01%
2024/12/13	1	116.00	0.3	116.50	115.50	0.7	1,758	0.04%
2024/12/12	1.3	119.30	0.7	118.09	118.00	0.6	1,765	0.03%
2024/12/11	0	0.00	0.9	120.00	119.00	-0.9	1,778	-0.05%
2024/12/10	0.4	120.98	0.1	120.50	119.00	0.4	1,801	0.02%
2024/12/09	4.5	123.61	0	0.00	123.50	4.5	1,812	0.25%
2024/12/06	0.5	126.68	0	0.00	126.00	0.5	1,815	0.03%
2024/12/05	0	0.00	1	126.50	125.50	-1	1,823	-0.05%
2024/12/04	0.2	126.64	0	0.00	127.00	0.2	1,844	0.01%
2024/12/03	8	127.25	8	127.50	128.00	0	1,867	0.00%
2024/11/29	0.1	119.00	0.1	120.58	120.00	0	1,894	0.00%
2024/11/28	0.9	122.79	0	0.00	119.50	0.9	1,900	0.05%
2024/11/27	0.1	127.50	1	125.00	125.00	-0.9	1,904	-0.05%
2024/11/25	10	130.00	12	129.71	130.00	-2	1,925	-0.10%
2024/11/22	3.5	126.30	5.1	127.10	127.00	-1.6	1,933	-0.08%
2024/11/21	1.3	122.63	0.2	128.82	122.00	1.2	1,987	0.06%
2024/11/20	1.1	125.12	0	0.00	124.00	1.1	2,052	0.06%
2024/11/19	0.7	126.88	1	127.50	127.00	-0.3	2,230	-0.01%
2024/11/18	0	0.00	0.7	125.14	125.00	-0.7	2,370	-0.03%
2024/11/15	3.5	128.26	1	128.00	125.50	2.5	2,401	0.10%
2024/11/14	1.1	126.24	0	0.00	124.00	1.1	2,398	0.05%
2024/11/13	1.3	128.05	1.1	128.07	126.50	0.2	2,398	0.01%
2024/11/12	10.2	127.59	11	128.36	128.00	-0.8	2,409	-0.03%
2024/11/11	7.3	126.90	8.1	127.76	128.50	-0.8	2,454	-0.03%
2024/11/08	0.3	119.00	1	119.50	119.50	-0.7	2,422	-0.03%
2024/11/07	0.6	117.69	0	118.50	118.50	0.6	2,538	0.02%
2024/11/06	0	0.00	1.6	118.50	118.00	-1.6	2,594	-0.06%
2024/11/04	0.1	117.00	0.5	116.11	115.00	-0.4	2,858	-0.01%
2024/11/01	32.3	119.47	32	117.50	119.50	0.3	2,941	0.01%
2024/10/30	0	0.00	10.9	117.04	117.00	-10.9	2,982	-0.36%
2024/10/29	1	119.00	21	118.00	117.50	-20	3,036	-0.66%
2024/10/28	1	122.00	0	0.00	121.00	1	3,166	0.03%
2024/10/25	0.4	124.18	0	0.00	123.50	0.4	3,381	0.01%
2024/10/23	0.1	126.50	3.6	126.83	125.50	-3.5	3,827	-0.09%
2024/10/22	0.1	124.50	0	0.00	123.50	0.1	4,283	0.00%
2024/10/21	0.7	124.79	0.1	125.50	125.50	0.5	5,013	0.01%
2024/10/18	0	0.00	2	124.25	124.00	-2	5,585	-0.04%
2024/10/17	1.1	126.12	0	0.00	125.50	1.1	5,740	0.02%
2024/10/16	20.4	127.46	24.1	127.21	127.50	-3.7	5,838	-0.06%
2024/10/15	0.4	123.66	0	0.00	122.50	0.4	6,084	0.01%
2024/10/14	0.1	126.00	3	124.50	125.00	-2.9	6,355	-0.05%
2024/10/11	0.3	124.48	3	124.33	123.50	-2.8	6,907	-0.04%
2024/10/09	5	125.70	6	124.50	123.50	-1	7,480	-0.01%
2024/10/08	1	127.00	3.4	127.42	127.50	-2.4	8,278	-0.03%
2024/10/07	2	131.50	1	131.50	131.00	1	8,603	0.01%
2024/10/04	11.4	129.45	1.1	129.61	129.50	10.3	8,673	0.12%
2024/10/01	0.3	135.74	0	0.00	134.50	0.3	8,722	0.00%
2024/09/30	5.4	137.97	4	139.37	136.00	1.4	8,812	0.02%
2024/09/27	2.4	136.03	7.6	137.71	138.50	-5.2	8,910	-0.06%
2024/09/26	19.1	138.95	19	140.74	136.00	0.1	9,153	0.00%
2024/09/25	1.1	134.00	1.1	135.05	135.50	0	9,414	0.00%
2024/09/24	7.4	134.10	2.1	134.79	133.50	5.3	9,705	0.05%
2024/09/23	36	135.76	37	136.01	138.00	-1	10,855	-0.01%
2024/09/20	1	129.00	2.5	130.05	129.50	-1.5	11,373	-0.01%
2024/09/19	4.9	129.38	4	130.99	129.50	0.8	11,735	0.01%
2024/09/18	16	130.19	19.2	129.85	130.00	-3.2	11,865	-0.03%
2024/09/16	1.1	127.00	0.1	127.50	127.00	1	12,090	0.01%
2024/09/13	0.1	126.50	6	126.50	126.50	-5.9	12,123	-0.05%
2024/09/12	6.3	125.49	0.4	126.00	125.00	5.9	12,149	0.05%
2024/09/11	0.3	123.74	2.8	124.24	124.00	-2.5	12,171	-0.02%
2024/09/10	4.5	122.56	0.5	120.82	120.00	4	12,206	0.03%
2024/09/09	0.1	120.50	0.1	123.00	123.00	0	12,295	0.00%
2024/09/06	1.5	122.86	1.1	124.50	123.50	0.3	12,307	0.00%
2024/09/05	1.4	126.54	2.2	124.11	123.00	-0.8	12,304	-0.01%
2024/09/04	1.2	126.43	1	127.25	126.50	0.2	12,336	0.00%
2024/09/03	10.3	135.90	0	0.00	133.00	10.3	12,363	0.08%
2024/09/02	2.1	140.33	23	140.11	136.50	-20.9	12,354	-0.17%
2024/08/30	1	136.00	1.4	135.50	135.00	-0.4	12,320	0.00%
2024/08/29	8.7	134.56	0.1	135.00	134.00	8.6	12,316	0.07%
2024/08/28	1.1	137.94	0.9	137.50	137.00	0.2	12,301	0.00%
2024/08/27	16.1	138.23	0.1	136.50	139.00	16	12,296	0.13%
2024/08/26	29.2	138.23	16	136.50	136.50	13.2	12,277	0.11%
2024/08/23	12.1	139.17	12.2	138.63	141.00	-0.1	12,243	0.00%
2024/08/22	5.2	140.57	17	142.26	139.00	-11.8	12,204	-0.10%
2024/08/21	36.1	145.42	32.1	145.15	141.00	4	12,204	0.03%
2024/08/20	20.5	142.52	17.1	142.05	141.50	3.3	12,031	0.03%
2024/08/19	0.6	137.68	5.1	138.98	136.50	-4.5	11,925	-0.04%
2024/08/16	0.3	135.25	0	0.00	134.50	0.3	11,967	0.00%
2024/08/15	0.5	133.49	0.8	132.67	131.50	-0.3	11,943	0.00%
2024/08/14	1.4	132.81	1.3	133.61	133.50	0.1	11,944	0.00%
2024/08/13	10.6	131.26	9.1	133.18	134.00	1.4	11,930	0.01%
2024/08/12	0.3	139.00	2	138.50	136.00	-1.8	11,918	-0.01%
2024/08/09	3.3	137.99	8.5	140.43	138.00	-5.2	11,909	-0.04%
2024/08/08	20.4	134.89	9.1	135.66	134.00	11.2	11,793	0.10%
2024/08/07	46.4	139.39	70.1	140.49	140.00	-23.7	11,730	-0.20%
2024/08/06	31	132.32	35.7	132.88	131.50	-4.7	11,632	-0.04%
2024/08/05	34.1	136.75	1	139.51	135.50	33.1	11,501	0.29%
2024/08/02	9.3	152.20	4.1	152.02	150.50	5.2	11,434	0.05%
2024/08/01	5.2	161.08	7	160.86	159.00	-1.8	11,418	-0.02%
2024/07/31	11.4	158.61	11.7	158.45	158.50	-0.3	11,395	0.00%
2024/07/30	54.5	151.44	53.2	153.98	157.00	1.3	11,270	0.01%
2024/07/29	62.2	163.65	50.3	164.36	157.50	12	11,058	0.11%
2024/07/26	17.3	162.94	14.2	164.50	170.50	3.2	10,792	0.03%
2024/07/23	45.4	168.04	47.9	169.77	170.00	-2.5	10,717	-0.02%
2024/07/22	104.5	181.74	110.1	183.73	176.00	-5.6	10,283	-0.05%	大買/大賣/
2024/07/19	53.4	179.61	82.2	180.51	174.50	-28.8	9,574	-0.30%
2024/07/18	37.5	175.26	29.3	175.32	172.50	8.2	9,035	0.09%
2024/07/17	28.4	174.84	1	175.00	173.00	27.4	8,953	0.31%
2024/07/16	52	176.86	25.6	177.10	174.00	26.3	8,911	0.30%
2024/07/15	35.3	182.76	24.8	183.88	181.50	10.5	8,774	0.12%
2024/07/12	99.5	181.26	89.2	182.42	184.00	10.3	8,646	0.12%
2024/07/11	184.7	186.28	214.4	183.88	181.50	-29.7	8,229	-0.36%	大買/大賣/
2024/07/10	86.1	173.47	72.2	173.90	178.00	13.9	7,789	0.18%
2024/07/09	55.4	160.26	81.5	162.06	167.50	-26.1	7,033	-0.37%
2024/07/08	9.3	153.25	3.3	155.18	152.50	6	6,795	0.09%
2024/07/05	3.2	158.37	1	159.50	158.50	2.2	7,069	0.03%
2024/07/04	5.2	155.44	2.1	159.39	159.50	3.1	7,172	0.04%
2024/07/03	16.4	161.15	24	158.15	155.50	-7.6	7,154	-0.11%
2024/07/02	26.7	161.05	23.2	161.46	162.50	3.4	7,027	0.05%
2024/07/01	54.3	163.53	37	162.72	160.00	17.3	6,827	0.25%
2024/06/28	12.2	159.04	12.4	159.05	158.00	-0.1	6,532	0.00%
2024/06/27	156.7	169.04	140.4	167.87	159.00	16.3	6,326	0.26%	大買/大賣/
2024/06/26	34	157.49	60	158.11	162.50	-26	5,173	-0.50%
2024/06/25	54.2	151.69	50	152.47	148.00	4.2	4,611	0.09%
2024/06/24	10	144.45	28	144.14	143.00	-18	4,303	-0.42%
2024/06/21	34.1	145.31	5.8	143.15	141.00	28.3	4,374	0.65%
2024/06/20	0.2	135.22	1.1	137.12	137.50	-1	4,403	-0.02%
2024/06/19	2.1	133.27	2	133.75	133.00	0.1	4,587	0.00%
2024/06/18	1.1	137.50	4	137.00	137.50	-2.9	4,661	-0.06%
2024/06/17	7.1	138.20	4	138.25	138.50	3.1	4,680	0.07%
2024/06/14	3.2	136.42	3.1	134.46	137.50	0	4,661	0.00%
2024/06/13	1.4	129.90	1	131.50	130.50	0.4	4,612	0.01%
2024/06/11	1	131.50	1	132.50	129.50	0	4,751	0.00%
2024/06/07	0	128.00	2.3	130.03	131.50	-2.3	4,919	-0.05%
2024/06/06	3	122.50	0	0.00	122.50	3	5,050	0.06%
2024/06/05	0	0.00	0.6	123.50	122.50	-0.6	5,180	-0.01%
2024/06/04	0.1	125.50	0	0.00	124.50	0.1	5,423	0.00%
2024/05/31	1.1	126.56	0	0.00	126.00	1.1	5,711	0.02%
2024/05/30	0.2	128.50	0.2	127.00	126.50	0	6,029	0.00%
2024/05/29	0	0.00	0.3	130.23	129.50	-0.3	6,299	0.00%
2024/05/28	0	130.50	10	130.50	130.50	-10	6,732	-0.15%
2024/05/27	16.3	130.21	1.4	130.86	132.00	14.9	7,132	0.21%
2024/05/24	0	0.00	4	124.50	125.50	-4	7,530	-0.05%
2024/05/23	1	125.50	33.1	123.01	123.50	-32.1	8,075	-0.40%
2024/05/22	6	126.25	1.1	128.45	128.50	4.9	8,168	0.06%
2024/05/21	0	0.00	0.1	123.00	122.50	-0.1	8,178	0.00%
2024/05/17	0.4	120.51	0.3	120.63	121.00	0.1	8,493	0.00%
2024/05/16	1.6	121.94	0.2	123.11	121.00	1.3	8,795	0.01%
2024/05/15	1.2	125.10	0	0.00	124.50	1.2	8,924	0.01%
2024/05/14	0	0.00	0.2	130.50	129.50	-0.2	8,933	0.00%
2024/05/13	2.2	128.00	2.1	127.60	128.00	0	8,944	0.00%
2024/05/10	1.2	125.57	1	126.50	126.50	0.2	8,984	0.00%
2024/05/09	1.3	129.43	1.7	129.47	126.50	-0.4	8,981	0.00%
2024/05/08	0.2	131.00	0.3	131.98	130.50	-0.1	8,971	0.00%
2024/05/07	1.5	128.86	0.9	130.62	129.50	0.7	8,960	0.01%
2024/05/06	4.2	131.25	3.1	132.18	131.00	1.1	8,936	0.01%
2024/05/03	3.1	132.35	2.3	132.06	131.50	0.9	8,934	0.01%
2024/04/30	0.1	135.50	0.1	135.50	134.50	0	8,979	0.00%
2024/04/29	7.8	134.20	1	133.50	133.00	6.8	9,082	0.07%
2024/04/26	2	139.50	0	0.00	138.00	2	9,033	0.02%
2024/04/25	30.2	139.66	0.5	139.50	138.00	29.7	9,010	0.33%
2024/04/24	0.1	139.50	1.1	139.18	139.00	-1.1	9,015	-0.01%
2024/04/23	1.6	137.47	0	0.00	138.00	1.6	9,025	0.02%
2024/04/22	1.2	142.88	3	144.33	141.00	-1.8	9,027	-0.02%
2024/04/19	0.2	148.00	0	0.00	146.50	0.2	9,071	0.00%
2024/04/18	1	155.50	5.1	153.19	155.00	-4.1	8,940	-0.05%
2024/04/17	2.2	152.92	20.5	150.61	150.00	-18.3	8,826	-0.21%
2024/04/16	7.2	146.73	38	150.76	145.00	-30.8	8,690	-0.35%
2024/04/15	18	149.64	2	150.00	148.00	16	8,558	0.19%
2024/04/12	6	149.08	4	148.75	150.00	2	8,486	0.02%
2024/04/11	28.1	155.30	58	156.62	149.00	-29.9	8,392	-0.36%
2024/04/10	8.4	152.13	11.3	153.68	157.00	-2.9	8,068	-0.04%
2024/04/09	0.2	151.50	1	151.00	151.50	-0.9	7,908	-0.01%
2024/04/08	12	151.67	18	151.94	151.00	-6	7,829	-0.08%
2024/04/03	24	150.23	19.3	150.36	151.00	4.7	7,773	0.06%
2024/04/02	11	147.82	6	147.67	148.00	5	7,716	0.06%
2024/04/01	12	148.13	58	147.68	147.50	-46	7,683	-0.60%
2024/03/29	1.1	143.94	1	143.53	144.00	0.1	7,584	0.00%
2024/03/28	5	144.01	7	145.21	144.00	-2	7,547	-0.03%
2024/03/27	16.3	144.68	19	145.18	144.50	-2.7	7,500	-0.04%
2024/03/26	22.2	148.76	38.2	150.57	149.50	-16	7,402	-0.22%
2024/03/25	157.1	151.56	48	152.43	151.00	109.1	7,180	1.52%	大買/鉅額交易
2024/03/22	31.1	145.05	44	145.31	147.00	-12.9	6,905	-0.19%
2024/03/21	6.1	142.56	3.2	143.50	139.50	2.9	6,732	0.04%
2024/03/20	2	141.23	2	138.00	137.50	0	6,634	0.00%
2024/03/19	3.1	141.70	1	142.50	140.50	2.1	6,616	0.03%
2024/03/18	4.1	142.10	6	142.17	141.00	-1.9	6,604	-0.03%
2024/03/15	15	138.50	16	139.78	138.00	-1	6,607	-0.02%
2024/03/14	19	139.66	19	139.55	140.50	0	6,607	0.00%
2024/03/13	42	141.15	21	141.62	140.00	21	6,533	0.32%
2024/03/12	34.1	139.96	27.1	140.97	141.00	7	6,441	0.11%
2024/03/11	9.7	142.07	7.5	142.04	138.50	2.2	6,324	0.03%
2024/03/08	15.4	148.91	19	150.26	146.50	-3.6	6,312	-0.06%
2024/03/07	12.2	159.28	8.4	156.38	158.00	3.8	6,070	0.06%
2024/03/06	2	157.00	12	158.50	156.50	-10	5,886	-0.17%
2024/03/05	42.4	160.18	24.5	158.65	158.50	18	5,803	0.31%
2024/03/04	5.2	154.61	8.1	153.16	156.00	-3	5,500	-0.05%
2024/03/01	11	151.59	19	151.10	151.00	-8	5,234	-0.15%
2024/02/29	18.1	146.13	26.7	148.16	152.50	-8.6	4,839	-0.18%
2024/02/27	31.1	139.31	86.3	138.64	139.00	-55.2	4,511	-1.22%
2024/02/26	17.1	132.12	46.5	131.65	133.50	-29.3	4,068	-0.72%
2024/02/23	7	124.86	5	124.60	124.00	2	3,535	0.06%
2024/02/22	46.3	124.50	13.1	124.63	123.50	33.2	3,447	0.96%
2024/02/21	46.2	125.65	20.1	125.15	126.00	26	3,412	0.76%
2024/02/20	26.4	123.96	3.4	123.13	124.00	22.9	3,230	0.71%
2024/02/19	70.2	121.64	60	122.03	123.50	10.2	3,143	0.32%
2024/02/16	6	116.32	16.2	114.44	116.50	-10.2	2,869	-0.35%
2024/02/15	9	109.17	2	108.50	108.00	7	2,705	0.26%
2024/02/05	3	110.00	0	0.00	109.50	3	2,730	0.11%