台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)
可現股當沖
  • 股價
    698
  • 漲跌
    ▼4
  • 漲幅
    -0.57%
  • 成交量
    1,555
  • 產業
    上市 生技醫療類股
  • 8人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康霈* (6919)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.1708.132710.00698.005.18600.59%
2025/01/201647.003655.67675.00-2800-0.25%
2025/01/173.1652.430.7660.17639.002.47760.31%
2025/01/160.1650.832652.00665.00-1.9739-0.25%
2025/01/142.5635.544643.75626.00-1.5684-0.22%
2025/01/135.7650.843.5650.49635.002.26620.33%
2025/01/1012.1628.476641.00650.006.16320.97%
2025/01/091617.003615.75618.00-2609-0.33%
2025/01/084612.511623.00609.0036000.50%
2025/01/070609.0000.00607.0005840.00%
2025/01/060.3599.001597.00601.00-0.7582-0.12%
2025/01/030.1588.922595.96587.00-2581-0.34%
2025/01/024.4614.9700.00586.004.45780.75%
2024/12/310605.001.3611.08615.00-1.3576-0.22%
2024/12/300.2606.350601.00591.000.26070.03%
2024/12/272.3618.754617.00608.00-1.7602-0.28%
2024/12/263.7628.024624.00619.00-0.3602-0.05%
2024/12/250611.0000.00621.0006010.00%
2024/12/241610.004625.00616.00-3598-0.50%
2024/12/235.1629.142.1610.20615.002.95940.49%
2024/12/202596.008597.38603.00-6565-1.06%
2024/12/191553.0016553.38550.00-15530-2.83%
2024/12/1800.002553.00546.00-2530-0.38%
2024/12/166520.1700.00519.0065351.12%
2024/12/1314590.363609.00566.00115212.11%
2024/12/120.1573.0000.00573.000.14920.02%
2024/12/110.1526.0000.00521.000.14960.02%
2024/12/101536.003537.09543.00-2499-0.41%
2024/12/091.2549.7500.00548.001.24980.24%
2024/12/062567.002.3560.65570.00-0.3493-0.06%
2024/12/053.3574.103.5574.29567.00-0.2494-0.04%
2024/12/043.6596.453.5598.41582.000.14910.03%
2024/12/031621.001620.00621.0004770.00%
2024/12/023603.330.1618.00611.0034770.62%
2024/11/291.1592.394597.25601.00-2.9473-0.62%
2024/11/281.2571.520595.00586.001.14780.24%
2024/11/273592.321579.00593.0024780.42%
2024/11/269588.002588.50584.0074761.47%
2024/11/252557.506558.00591.00-4471-0.85%
2024/11/2200.001538.00538.00-1455-0.22%
2024/11/212530.003527.00529.00-1463-0.22%
2024/11/201537.007540.29537.00-6467-1.28%
2024/11/1500.000511.00513.0004790.00%
2024/11/141522.0000.00511.0014900.20%
2024/11/1300.001542.00530.00-1498-0.20%
2024/11/122533.501534.00529.0015030.20%
2024/11/110.2529.674524.73535.00-3.9508-0.76%
2024/11/080518.0000.00516.0005060.00%
2024/11/070.2517.761512.00514.00-0.8520-0.15%
2024/11/060511.0000.00507.0005340.00%
2024/11/050.1525.0000.00511.000.15540.02%
2024/11/041.2523.003.5538.35526.00-2.3568-0.41%
2024/11/015531.002526.50531.0035600.54%
2024/10/2900.002.1482.62484.00-2.1569-0.37%
2024/10/280.1488.5000.00485.500.15960.02%
2024/10/240.1502.0000.00494.000.16580.02%
2024/10/221507.002519.00503.00-1742-0.13%
2024/10/213515.005500.80511.00-2788-0.25%
2024/10/181482.931484.50485.0008240.00%
2024/10/165.4456.052.1455.37485.003.49460.36%
2024/10/151.3488.040512.00482.501.38860.15%
2024/10/140.1512.201513.00517.00-0.9920-0.10%
2024/10/111.1511.190514.00510.0011,0180.10%
2024/10/0917526.765530.00522.00121,1811.02%
2024/10/080.1512.101513.96515.00-0.91,416-0.06%
2024/10/074511.503514.33510.0011,9170.05%
2024/10/0415520.471.1522.64518.0013.92,9110.48%
〈熱門股〉康霈*新藥美澳臨床二期解盲達標 周漲6%Anue鉅亨-2024/12/21
〈焦點股〉康霈*新藥美澳臨床二期解盲達標 亮燈漲停Anue鉅亨-2024/12/12
康霈* 相關文章
康霈* 相關影音