台通 (8011)-統一-三重券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	22.20	0	0.00	22.15	1	11,258	0.01%
2024/05/16	1	22.05	0	0.00	22.05	1	11,409	0.01%
2024/05/15	8	21.84	0	0.00	21.70	8	11,520	0.07%
2024/05/13	2	22.20	0	0.00	22.10	2	11,724	0.02%
2024/05/10	0	0.00	3	23.45	23.65	-3	11,749	-0.03%
2024/05/09	7	23.39	5	23.28	23.25	2	11,949	0.02%
2024/05/08	0	0.00	0	22.40	22.50	0	11,942	0.00%
2024/05/06	0	0.00	10	21.70	21.90	-10	12,025	-0.08%
2024/04/30	1	22.10	5	21.75	21.85	-4	12,048	-0.03%
2024/04/29	1	21.90	0	0.00	22.00	1	12,078	0.01%
2024/04/24	8	21.68	1	21.60	21.80	7	12,106	0.06%
2024/04/23	3	24.60	0	0.00	24.00	3	11,908	0.03%
2024/04/22	4	24.15	4	24.85	23.85	0	11,873	0.00%
2024/04/19	0	0.00	10	24.85	24.65	-10	11,838	-0.08%
2024/04/18	18	26.34	3	26.20	26.15	15	11,732	0.13%
2024/04/17	2	25.85	0	0.00	26.20	2	11,689	0.02%
2024/04/16	6	25.32	26	25.05	25.20	-20	11,764	-0.17%
2024/04/15	25	25.74	28	26.24	26.00	-3	11,791	-0.03%
2024/04/12	62.6	26.45	82	26.37	26.15	-19.4	11,923	-0.16%
2024/04/11	36	25.85	38	25.90	25.75	-2	11,938	-0.02%
2024/04/10	2	24.30	2	24.35	24.50	0	11,637	0.00%
2024/04/08	28	24.52	7	24.73	24.40	21	11,664	0.18%
2024/04/03	2	23.35	3	23.27	23.30	-1	11,820	-0.01%
2024/04/02	2	23.30	1	23.40	23.40	1	12,017	0.01%
2024/04/01	0	0.00	3	24.25	23.75	-3	11,984	-0.03%
2024/03/29	2	24.15	1	24.20	23.75	1	11,996	0.01%
2024/03/28	4	23.86	1	23.60	23.65	3	12,109	0.02%
2024/03/27	1	23.35	5	23.40	23.55	-4	12,098	-0.03%
2024/03/26	32	24.40	32.7	24.57	23.40	-0.7	12,094	-0.01%
2024/03/25	26.1	25.38	11	25.24	25.20	15.1	12,088	0.12%
2024/03/22	7	24.93	19	24.89	24.90	-12	12,232	-0.10%
2024/03/21	0	0.00	19	25.76	25.60	-19	12,191	-0.16%
2024/03/20	20.3	25.52	26	25.53	25.40	-5.7	12,186	-0.05%
2024/03/19	87.4	26.89	81	26.33	25.95	6.4	12,325	0.05%
2024/03/18	38	25.44	26	25.22	25.35	12	12,262	0.10%
2024/03/15	2	28.00	8	28.00	28.00	-6	12,625	-0.05%
2024/03/14	114	31.30	85.1	31.46	31.10	29	12,670	0.23%	大買/
2024/03/13	241	32.85	184.4	33.47	32.95	56.6	12,421	0.46%	大買/大賣/
2024/03/12	65	33.02	82.2	32.80	33.55	-17.2	11,124	-0.15%
2024/03/11	0	0.00	10	30.27	30.50	-10	10,626	-0.09%
2024/03/08	24	27.93	13	27.66	27.75	11	10,468	0.11%
2024/03/07	18	27.72	32	27.37	27.00	-14	10,180	-0.14%
2024/03/06	73	29.37	63	29.62	29.20	10	9,852	0.10%
2024/03/05	28	28.31	67	28.33	29.25	-39	8,938	-0.44%
2024/03/04	10	25.86	21	25.73	26.60	-11	8,323	-0.13%
2024/03/01	14	23.88	27	23.74	24.20	-13	8,062	-0.16%
2024/02/29	6	23.30	0	0.00	23.40	6	7,924	0.08%
2024/02/27	0	0.00	3	24.15	23.70	-3	7,886	-0.04%
2024/02/26	3	24.10	3	23.50	23.50	0	7,890	0.00%
2024/02/23	3	24.07	4	24.31	23.90	-1	7,900	-0.01%
2024/02/22	11	23.80	7	24.32	23.80	4	7,902	0.05%
2024/02/21	3	24.00	1	24.00	24.00	2	7,868	0.03%
2024/02/20	12	23.90	6	24.80	23.95	6	7,801	0.08%
2024/02/19	10	24.48	11	24.46	24.65	-1	7,654	-0.01%
2024/02/16	14	23.76	15	23.54	23.70	-1	7,530	-0.01%
2024/02/15	9	24.19	10	24.36	23.80	-1	7,517	-0.01%
2024/02/05	3	24.48	4	24.46	24.15	-1	7,435	-0.01%
2024/02/02	20	23.15	6	23.18	23.40	14	7,312	0.19%
2024/02/01	11	22.95	3	22.63	22.60	8	7,361	0.11%
2024/01/31	0	0.00	24	23.70	24.45	-24	7,109	-0.34%
2024/01/30	2	23.63	3	23.92	23.65	-1	7,002	-0.01%
2024/01/29	1	23.65	0	0.00	23.65	1	6,916	0.01%
2024/01/24	2	22.73	1	22.55	22.55	1	6,830	0.01%
2024/01/23	1	23.00	0	0.00	22.65	1	6,801	0.01%
2024/01/22	2	23.13	0.5	23.20	23.10	1.5	6,754	0.02%
2024/01/19	26	23.10	0	0.00	22.95	26	6,692	0.39%
2024/01/18	4	23.25	3	23.07	22.95	1	6,652	0.02%
2024/01/17	0	0.00	3	23.00	22.80	-3	6,572	-0.05%
2024/01/15	3	22.60	3	22.40	22.30	0	6,476	0.00%
2024/01/12	3	22.00	0	0.00	21.60	3	6,449	0.05%
2024/01/11	2	21.73	1	21.75	21.95	1	6,412	0.02%
2024/01/10	23	21.94	24	22.38	21.75	-1	6,360	-0.02%
2024/01/09	2.5	22.30	2	22.25	21.60	0.5	6,200	0.01%
2024/01/08	6	23.68	3	22.75	22.60	3	6,059	0.05%
2024/01/05	9	25.06	11	24.88	24.65	-2	5,793	-0.03%
2024/01/04	2	24.18	1	23.95	23.90	1	5,504	0.02%
2024/01/03	1	23.95	0	0.00	24.00	1	5,440	0.02%
2024/01/02	3	24.23	0	0.00	24.30	3	5,376	0.06%
2023/12/29	9	24.57	14	24.59	24.20	-5	5,264	-0.09%
2023/12/28	6	23.94	6	24.01	23.90	0	4,999	0.00%
2023/12/27	0	0.00	1	23.10	23.10	-1	4,838	-0.02%
2023/12/26	0	0.00	4	23.23	23.20	-4	4,801	-0.08%
2023/12/25	8	23.14	9	23.64	22.90	-1	4,752	-0.02%
2023/12/22	0	0.00	2	23.25	23.30	-2	4,576	-0.04%
2023/12/21	7	23.44	7	23.36	23.25	0	4,517	0.00%
2023/12/20	17	23.11	20	23.28	23.35	-3	4,422	-0.07%
2023/12/19	22	23.28	8	23.30	23.35	14	4,249	0.33%
2023/12/18	1	22.80	0	0.00	22.15	1	4,033	0.02%
2023/12/15	2	22.40	3	22.63	22.40	-1	3,973	-0.03%
2023/12/14	25	23.20	23	23.73	22.70	2	3,887	0.05%
2023/12/13	11	22.84	18	23.34	23.95	-7	3,603	-0.19%
2023/12/12	22	23.50	15.1	23.89	23.75	7	3,226	0.22%
2023/12/11	0	0.00	4.2	22.35	22.35	-4.2	2,403	-0.18%
2023/12/08	22	20.91	19.4	20.58	20.35	2.6	2,314	0.11%
2023/12/07	4	20.30	0	0.00	20.20	4	2,223	0.18%
2023/12/06	0	0.00	17	20.31	20.25	-17	2,175	-0.78%
2023/12/05	6	19.63	6	19.95	20.10	0	2,119	0.00%
2023/12/04	12	20.16	6	19.87	19.70	6	2,090	0.29%
2023/12/01	0	0.00	3	19.95	19.70	-3	2,059	-0.15%
2023/11/30	0	0.00	3	19.91	19.85	-3	2,039	-0.15%
2023/11/28	1	19.70	1	19.60	19.60	0	2,036	0.00%
2023/11/24	2	19.50	0	0.00	19.55	2	2,019	0.10%
2023/11/22	26	20.02	26.1	20.00	19.95	-0.1	1,929	0.00%
2023/11/21	10.1	19.60	29	19.56	19.40	-18.9	1,855	-1.02%
2023/11/20	0	0.00	3	18.88	18.80	-3	1,715	-0.17%
2023/11/16	0	0.00	2	18.60	18.45	-2	1,678	-0.12%
2023/11/15	1	19.00	3.2	18.78	18.40	-2.2	1,664	-0.13%
2023/11/14	10.1	18.84	4	18.56	18.75	6.1	1,621	0.38%
2023/11/13	1.1	17.71	10	17.25	17.75	-8.9	1,502	-0.59%
2023/11/10	20	17.82	23	18.23	17.45	-3	1,478	-0.20%
2023/11/09	15	18.41	2	18.38	18.40	13	1,421	0.91%
2023/11/08	1	17.40	0	0.00	17.30	1	1,274	0.08%
2023/11/03	0	0.00	3	17.70	17.75	-3	1,291	-0.23%
2023/11/02	8	17.59	6	17.68	17.35	2	1,280	0.16%
2023/10/30	3	17.55	0	0.00	17.45	3	1,242	0.24%
2023/10/25	1	18.20	11	18.26	18.15	-10	1,252	-0.80%
2023/10/24	11	18.20	1	18.15	18.10	10	1,245	0.80%
2023/10/20	1	17.50	0	0.00	17.35	1	1,255	0.08%
2023/10/19	1	17.65	0	0.00	17.65	1	1,257	0.08%
2023/10/18	2	17.60	0	0.00	17.50	2	1,261	0.16%
2023/10/17	1	18.00	0	0.00	17.95	1	1,253	0.08%
2023/10/11	4	18.35	0	0.00	18.15	4	1,487	0.27%
2023/10/05	0	0.00	0.1	19.50	19.15	-0.1	1,472	0.00%
2023/10/03	5.1	19.40	1	19.30	19.20	4.1	1,421	0.28%
2023/10/02	1	18.55	0	0.00	18.55	1	1,391	0.07%
2023/09/27	0.2	18.40	0	0.00	18.30	0.2	1,418	0.01%
2023/09/26	6	18.28	6	18.45	18.45	0	1,420	0.00%
2023/09/22	3	18.67	3	18.95	18.75	0	1,412	0.00%
2023/09/21	4	18.85	2	18.90	18.80	2	1,410	0.14%
2023/09/20	0	0.00	1	18.95	18.95	-1	1,411	-0.07%
2023/09/19	6	20.24	5	20.00	19.50	1	1,393	0.07%
2023/09/18	0	0.00	2	19.98	19.70	-2	1,341	-0.15%
2023/09/15	5	19.75	0	0.00	19.25	5	1,291	0.39%
2023/09/14	5	19.30	23	19.03	19.05	-18	1,226	-1.47%
2023/09/13	28	18.59	13	18.60	18.65	15	1,190	1.26%
2023/09/12	3	18.37	0	0.00	18.40	3	1,156	0.26%
2023/09/11	1	18.15	0	0.00	17.90	1	1,149	0.09%
2023/09/06	8	18.25	8	18.15	18.10	0	1,243	0.00%
2023/09/01	0	0.00	10	18.50	18.50	-10	1,422	-0.70%
2023/08/30	1	18.25	0	0.00	18.15	1	1,464	0.07%
2023/08/29	0	0.00	6	18.26	18.10	-6	1,489	-0.40%
2023/08/28	0	0.00	2	18.15	17.85	-2	1,533	-0.13%
2023/08/25	6	17.76	0	0.00	17.75	6	1,603	0.37%
2023/08/23	0	0.00	1	17.10	17.10	-1	1,836	-0.05%
2023/08/22	0	16.90	0	0.00	16.60	0	1,875	0.00%
2023/08/18	0	0.00	0.2	16.70	16.55	-0.2	2,010	-0.01%
2023/08/10	1	17.00	0	0.00	16.65	1	2,409	0.04%
2023/08/08	2	16.85	0	0.00	16.75	2	2,803	0.07%
2023/07/25	0	0.00	3	17.00	16.95	-3	2,923	-0.10%
2023/07/24	1	17.10	0	0.00	16.85	1	2,980	0.03%
2023/07/21	2	17.53	2	17.55	17.55	0	2,957	0.00%
2023/07/20	3	17.90	2	17.80	17.80	1	2,948	0.03%
2023/07/19	1	18.35	0	0.00	17.55	1	2,935	0.03%
2023/07/18	3	18.77	6	18.80	18.65	-3	2,872	-0.10%
2023/07/17	9	19.46	6	19.65	19.80	3	2,809	0.11%
2023/07/11	1	19.00	2	18.73	18.65	-1	2,680	-0.04%
2023/07/10	1	19.15	0	0.00	18.80	1	2,668	0.04%
2023/07/07	1	18.95	1	18.60	18.75	0	2,657	0.00%
2023/07/06	1	18.95	0	0.00	18.65	1	2,635	0.04%
2023/07/03	0	0.00	10	18.40	18.65	-10	2,590	-0.39%
2023/06/30	0	0.00	2	18.28	18.35	-2	2,569	-0.08%
2023/06/29	1	18.10	1	18.10	18.10	0	2,554	0.00%
2023/06/20	1	18.15	0	0.00	18.05	1	2,490	0.04%
2023/06/16	0	0.00	2	17.75	17.70	-2	2,467	-0.08%
2023/06/14	0	0.00	0.1	17.45	17.50	-0.1	2,439	0.00%
2023/06/13	1	17.80	0	0.00	17.55	1	2,420	0.04%
2023/06/12	0.1	17.80	0	0.00	17.70	0.1	2,399	0.00%
2023/06/09	1	18.65	7	19.16	19.25	-6	2,329	-0.26%
2023/06/08	8	18.86	6	18.95	18.75	2	2,299	0.09%
2023/06/07	8	20.06	27.1	20.19	19.80	-19.1	2,243	-0.85%
2023/06/06	2	19.15	0	0.00	19.60	2	2,118	0.09%
2023/06/05	3	19.60	0	0.00	19.55	3	2,077	0.14%
2023/06/02	5	19.60	0	0.00	19.55	5	2,049	0.24%
2023/06/01	1	19.50	0	0.00	19.50	1	2,016	0.05%
2023/05/31	4.1	19.90	4	19.89	19.90	0.1	1,945	0.00%
2023/05/30	13	19.98	14	19.56	19.95	-1	1,860	-0.05%
2023/05/29	1	18.55	6	18.72	18.65	-5	1,631	-0.31%
2023/05/26	4	18.10	5	18.37	18.05	-1	1,587	-0.06%
2023/05/25	3	18.45	13	18.79	18.65	-10	1,532	-0.65%
2023/05/24	4	18.30	2	18.13	18.20	2	1,440	0.14%
2023/05/23	0	0.00	4	18.11	18.00	-4	1,384	-0.29%
2023/05/22	6	18.11	3	18.02	18.25	3	1,345	0.22%
2023/05/19	1	17.75	1	17.95	17.70	0	1,279	0.00%
2023/05/18	7	18.01	2	17.70	17.70	5	1,238	0.40%
2023/05/16	44	17.91	60	17.74	17.85	-16	1,078	-1.48%
2023/05/15	177	17.65	155	17.70	17.40	22	943	2.33%	大買/大賣/
2023/05/12	10	15.90	16	15.99	16.55	-6	664	-0.90%
2023/05/11	0	0.00	1	16.25	15.05	-1	529	-0.19%
2023/05/05	0.2	15.35	0	0.00	15.30	0.2	430	0.03%
2023/05/03	3	15.50	0	0.00	15.45	3	417	0.72%
2023/04/28	3	15.60	1	15.50	15.50	2	382	0.52%
2023/04/27	1	16.15	5	15.86	16.10	-4	324	-1.23%
2023/04/24	0	15.30	0	0.00	15.05	0	250	0.00%
2023/04/21	0	15.15	0	0.00	14.95	0	251	0.00%
2023/04/18	5	15.70	0	0.00	15.50	5	230	2.17%
2023/04/11	0	0.00	1	15.20	15.20	-1	191	-0.52%
2023/03/24	0	15.00	0	0.00	14.75	0	179	0.00%
2023/03/14	0	14.60	0	0.00	14.55	0	185	0.00%
2023/03/03	0	14.80	0	0.00	14.75	0	266	0.00%
2023/02/21	0	14.78	0	0.00	14.65	0	271	0.00%
2023/02/16	0	0.00	0.8	14.45	14.50	-0.8	269	-0.30%
2022/12/05	0	0.00	3	15.55	15.40	-3	373	-0.80%
2022/12/02	4	15.74	2	15.83	15.55	2	366	0.55%
2022/11/14	1.1	14.26	0	0.00	14.30	1.1	361	0.31%
2022/10/18	0	14.30	0	0.00	14.20	0	875	0.00%
2022/09/22	1	14.90	1	15.00	15.15	0	923	0.00%
2022/09/21	1	15.20	1	15.30	15.15	0	926	0.00%
2022/09/20	1	15.30	0	0.00	15.40	1	929	0.11%
2022/09/06	1	15.90	0	0.00	15.30	1	925	0.11%
2022/08/16	1	16.50	0	0.00	16.25	1	1,100	0.09%
2022/08/10	8	16.84	8	16.85	16.85	0	1,009	0.00%
2022/08/09	9	15.86	11	16.05	16.30	-2	862	-0.23%
2022/08/08	12	15.88	11	15.97	16.10	1	760	0.13%
2022/07/27	1	14.65	0	0.00	14.65	1	640	0.16%
2022/07/08	5	14.58	5	14.65	14.25	0	645	0.00%
2022/06/22	1	14.80	0	0.00	14.95	1	705	0.14%
2022/06/13	1	15.60	0	0.00	15.60	1	698	0.14%
2022/06/07	1	16.70	0	0.00	16.70	1	635	0.16%
2022/05/17	0	0.00	1	15.70	15.80	-1	588	-0.17%
2022/05/12	1	14.85	2	14.90	14.90	-1	597	-0.17%
2022/05/09	1	15.30	0	0.00	15.25	1	609	0.16%
2022/05/06	0	0.00	3	15.80	15.90	-3	640	-0.47%
2022/05/04	1	16.20	1	16.20	15.90	0	692	0.00%
2022/04/27	0	0.00	40	15.17	15.60	-40	710	-5.63%
2022/04/18	0.1	16.45	0	0.00	16.30	0.1	796	0.01%
2022/04/07	0	17.20	0	0.00	16.65	0	1,273	0.00%
2022/04/06	3	17.03	0	0.00	17.00	3	1,280	0.23%
2022/04/01	3	17.28	0	0.00	17.20	3	1,304	0.23%
2022/03/31	1	17.50	0	0.00	17.40	1	1,383	0.07%
2022/03/28	4	17.75	1	17.75	17.75	3	1,395	0.21%
2022/03/25	12	18.57	18	18.16	18.40	-6	1,390	-0.43%
2022/03/23	0	0.00	1	17.65	17.65	-1	1,344	-0.07%
2022/03/18	1	17.45	0	0.00	17.30	1	1,412	0.07%
2022/03/11	7	17.06	0	0.00	17.05	7	1,563	0.45%
2022/03/08	0	0.00	5	16.60	16.50	-5	1,633	-0.31%
2022/03/04	0	0.00	6	18.03	17.95	-6	1,662	-0.36%
2022/03/01	0	0.00	10	18.30	18.30	-10	1,790	-0.56%
2022/02/25	5	18.05	5	17.85	17.85	0	1,860	0.00%
2022/02/18	0	0.00	1	18.90	18.85	-1	2,818	-0.04%
2022/02/17	7	18.86	10	18.65	18.65	-3	3,050	-0.10%
2022/02/14	5	18.44	5	18.40	18.40	0	3,150	0.00%
2022/02/10	2	18.80	2	19.15	19.15	0	3,168	0.00%
2022/02/09	3	18.90	3	19.30	19.15	0	3,171	0.00%
2022/02/08	1	18.45	1	18.95	19.10	0	3,187	0.00%
2022/01/20	0	0.00	1	18.80	18.90	-1	3,287	-0.03%
2022/01/19	0	0.00	0	18.90	18.85	0	3,369	0.00%
2022/01/18	2	18.85	2	18.80	18.80	0	3,395	0.00%
2022/01/17	5	18.75	5	19.05	19.05	0	3,458	0.00%
2022/01/07	2	19.55	2	19.35	19.35	0	3,399	0.00%
2022/01/05	3	20.45	6	21.03	20.55	-3	3,336	-0.09%
2022/01/03	3	19.60	3	19.60	19.60	0	2,973	0.00%
2021/12/30	2	20.00	2	19.85	19.85	0	2,979	0.00%
2021/12/27	1	19.90	1	20.05	20.30	0	3,010	0.00%
2021/12/23	5	19.45	0	0.00	19.40	5	3,115	0.16%
2021/12/22	0	0.00	1	19.30	19.15	-1	3,505	-0.03%
2021/12/20	5	19.55	5	19.35	19.35	0	3,769	0.00%
2021/12/17	1	19.60	1	19.70	19.70	0	3,756	0.00%
2021/12/16	0	0.00	10	20.20	20.20	-10	3,742	-0.27%
2021/12/14	7	19.77	9	19.69	19.60	-2	3,700	-0.05%
2021/12/13	6	20.23	6	20.30	20.30	0	3,672	0.00%
2021/12/09	0	0.00	1	19.50	19.50	-1	3,581	-0.03%
2021/12/08	0	0.00	1.1	19.40	19.40	-1.1	3,528	-0.03%
2021/12/07	1	19.45	1	19.25	19.25	0	3,516	0.00%
2021/12/06	2	19.35	0	0.00	19.35	2	3,500	0.06%
2021/12/03	7	19.71	0	0.00	19.35	7	3,487	0.20%
2021/12/02	5	19.35	5	19.00	19.00	0	3,444	0.00%
2021/12/01	3	19.17	3	19.65	19.80	0	3,415	0.00%
2021/11/30	1	19.85	1	20.05	19.60	0	3,383	0.00%
2021/11/26	5	19.85	5	19.40	19.55	0	3,297	0.00%
2021/11/25	12	20.48	26	20.39	20.30	-14	3,245	-0.43%
2021/11/24	23	20.87	3	20.23	20.90	20	3,202	0.62%
2021/11/23	30	22.09	41	21.74	20.00	-11	3,118	-0.35%
2021/11/22	6	19.82	5	20.10	20.90	1	2,772	0.04%
2021/11/19	2	19.75	46	19.24	19.00	-44	2,662	-1.65%
2021/11/18	6	19.75	2	19.73	19.65	4	2,605	0.15%
2021/11/17	217	21.31	120	21.66	21.10	97	2,495	3.89%	大買/大賣/
2021/11/16	6	19.88	6	19.83	20.35	0	2,149	0.00%
2021/11/09	5	18.10	0	0.00	17.85	5	1,833	0.27%
2021/11/04	0	0.00	11	18.30	18.40	-11	1,807	-0.61%
2021/11/02	1	17.50	0	0.00	17.55	1	1,882	0.05%
2021/10/29	2	17.65	0	0.00	17.55	2	1,837	0.11%
2021/10/28	5	17.70	10	17.90	17.60	-5	1,828	-0.27%
2021/10/27	25	18.26	16	18.04	18.05	9	1,815	0.50%
2021/10/25	9	17.67	1	17.70	17.70	8	1,718	0.47%
2021/10/21	0	0.00	1	16.30	16.35	-1	1,660	-0.06%
2021/10/18	0	0.00	2	16.50	16.20	-2	1,765	-0.11%
2021/10/15	2	16.30	0	0.00	16.30	2	1,780	0.11%
2021/10/07	0	0.00	1	16.50	16.45	-1	1,862	-0.05%
2021/10/06	3	16.20	0	0.00	16.10	3	1,889	0.16%
2021/10/04	1	16.85	36	16.61	16.80	-35	1,858	-1.88%
2021/09/30	2	18.90	15	19.05	18.40	-13	1,779	-0.73%
2021/09/29	22	19.10	11	18.81	19.40	11	1,655	0.66%
2021/09/28	6	18.70	19	18.53	18.90	-13	1,268	-1.03%
2021/09/24	0	0.00	2	16.30	16.40	-2	999	-0.20%
2021/08/30	0	16.40	0	0.00	16.30	0	1,137	0.00%
2021/08/26	0	16.00	0	0.00	16.00	0	1,156	0.00%
2021/08/19	0	0.00	0.1	15.70	15.35	-0.1	1,295	-0.01%
2021/08/16	0	16.00	12	15.80	15.70	-12	1,302	-0.92%
2021/08/13	0	0.00	2	16.35	16.30	-2	1,297	-0.15%
2021/08/11	1	16.85	0	0.00	16.85	1	1,311	0.08%
2021/08/10	0	0.00	1	17.00	16.95	-1	1,322	-0.08%
2021/08/09	1	17.45	0	0.00	17.20	1	1,348	0.07%
2021/08/06	24	17.56	2	17.65	17.70	22	1,353	1.63%
2021/08/03	0	0.00	2	17.25	17.25	-2	1,305	-0.15%
2021/07/26	6	18.07	11	17.71	18.00	-5	1,431	-0.35%
2021/07/23	21	17.90	0	0.00	17.35	21	1,383	1.52%
2021/07/22	0	0.00	2	16.85	17.05	-2	1,397	-0.14%
2021/07/21	2	16.75	52	17.02	16.70	-50	1,429	-3.50%
2021/07/20	2	17.33	1	17.80	17.10	1	1,436	0.07%
2021/07/16	0	0.00	1	17.55	17.45	-1	1,418	-0.07%
2021/07/15	1	17.35	2	17.38	17.30	-1	1,438	-0.07%
2021/07/14	5	17.89	3	17.57	17.20	2	1,471	0.14%
2021/07/13	1	17.45	2	17.40	17.90	-1	1,497	-0.07%
2021/07/12	0	0.00	2	17.15	17.05	-2	1,516	-0.13%
2021/07/07	1	17.75	1	17.90	17.55	0	1,607	0.00%
2021/07/06	2	17.98	1	17.80	17.80	1	1,744	0.06%
2021/07/05	4	17.88	2	18.10	18.00	2	1,780	0.11%
2021/07/01	0	0.00	1	17.85	17.50	-1	1,842	-0.05%
2021/06/24	0	0.00	2	18.15	18.10	-2	1,914	-0.10%
2021/06/23	2	17.90	1	17.50	17.95	1	1,910	0.05%
2021/06/22	1	17.35	2	17.53	17.30	-1	1,916	-0.05%
2021/06/21	1	17.35	0	0.00	17.25	1	1,921	0.05%
2021/06/18	1	18.20	0	0.00	17.90	1	1,936	0.05%
2021/06/11	2	18.05	0	0.00	18.00	2	2,053	0.10%
2021/06/10	0	0.00	3	18.85	18.05	-3	2,056	-0.15%
2021/06/08	0	0.00	4	17.70	17.70	-4	2,012	-0.20%
2021/06/03	2	18.20	1	18.10	18.20	1	2,038	0.05%
2021/06/02	0	0.00	3	17.95	18.05	-3	2,054	-0.15%
2021/06/01	6	18.51	12	18.34	18.60	-6	2,034	-0.29%
2021/05/31	30	18.47	0	0.00	18.75	30	1,992	1.51%
2021/05/24	0	0.00	2	15.93	16.15	-2	2,025	-0.10%
2021/05/21	0	0.00	1	15.70	15.95	-1	2,040	-0.05%
2021/05/20	3	15.67	3	15.73	15.50	0	2,066	0.00%
2021/05/19	3	15.20	5	15.64	16.10	-2	2,082	-0.10%
2021/05/18	0	0.00	2	14.85	15.20	-2	2,119	-0.09%
2021/05/17	3	14.20	8	14.10	13.85	-5	2,128	-0.23%
2021/05/14	2	15.90	4	15.55	15.35	-2	2,105	-0.09%
2021/05/13	8	15.32	8	15.08	15.60	0	2,136	0.00%
2021/05/12	6	16.18	6	16.27	15.30	0	2,127	0.00%
2021/05/11	4	17.53	4	17.78	16.90	0	2,091	0.00%
2021/05/10	4	18.93	0	0.00	18.55	4	2,068	0.19%
2021/05/07	0	0.00	2	19.00	19.00	-2	2,082	-0.10%
2021/05/06	1	18.10	2	18.33	18.10	-1	2,078	-0.05%
2021/05/04	2	18.73	6	19.19	18.50	-4	2,118	-0.19%
2021/05/03	1	20.10	2	21.10	20.10	-1	2,099	-0.05%
2021/04/29	1	21.90	2	22.00	21.80	-1	2,072	-0.05%
2021/04/28	7	22.02	1	22.35	22.15	6	2,133	0.28%
2021/04/27	1	21.80	0	0.00	21.80	1	2,287	0.04%
2021/04/26	0	0.00	80	21.10	21.15	-80	2,452	-3.26%
2021/04/23	0	0.00	1	20.80	21.05	-1	2,492	-0.04%
2021/04/22	1	21.50	0	0.00	21.00	1	2,559	0.04%
2021/04/21	1	22.25	1	22.35	22.15	0	2,712	0.00%
2021/04/19	4	22.36	1	22.50	22.30	3	2,888	0.10%
2021/04/16	0	0.00	2	22.05	22.40	-2	2,933	-0.07%
2021/04/15	0	0.00	10	21.35	21.70	-10	2,975	-0.34%
2021/04/14	5	21.29	14	21.31	21.35	-9	3,042	-0.30%
2021/04/13	5	21.97	3.2	21.83	21.70	1.9	3,216	0.06%
2021/04/12	63	22.65	12.1	22.23	22.50	51	3,698	1.38%
2021/04/09	10	21.10	0	0.00	21.00	10	3,943	0.25%
2021/04/08	2	21.48	0	0.00	21.45	2	4,080	0.05%
2021/04/07	2	20.80	0	0.00	20.85	2	4,044	0.05%
2021/04/06	0	0.00	1	20.70	20.70	-1	4,058	-0.02%
2021/03/31	1	20.70	0	0.00	20.70	1	4,129	0.02%
2021/03/29	0	0.00	2	20.75	20.75	-2	4,177	-0.05%
2021/03/26	0	0.00	0.1	21.36	20.75	-0.1	4,279	0.00%
2021/03/18	0	0.00	0	22.15	21.35	0	5,209	0.00%
2021/03/17	0	0.00	0	21.90	21.50	0	5,257	0.00%
2021/03/15	0	20.80	0	0.00	20.80	0	5,524	0.00%
2021/03/12	0	0.00	5	21.00	20.95	-5	5,598	-0.09%
2021/03/11	0	0.00	0	21.84	20.95	0	5,712	0.00%
2021/03/10	0	0.00	0	21.30	20.65	0	5,896	0.00%
2021/03/08	1	21.10	0	0.00	21.00	1	6,085	0.02%
2021/03/05	0	0.00	2	21.70	21.75	-2	6,305	-0.03%
2021/03/03	0	0.00	3	22.23	22.15	-3	6,453	-0.05%
2021/02/24	1	22.50	2	22.50	22.40	-1	6,681	-0.01%
2021/02/23	3	22.70	5	22.80	22.70	-2	6,696	-0.03%
2021/02/22	5	22.40	13	22.68	22.60	-8	6,703	-0.12%
2021/02/19	8	22.07	0	0.00	22.15	8	6,744	0.12%
2021/02/18	0	0.00	2	22.13	22.20	-2	6,891	-0.03%
2021/02/17	0	0.00	13	21.23	21.20	-13	7,045	-0.19%
2021/02/05	2	20.95	0	0.00	20.80	2	7,153	0.03%
2021/02/04	6	20.95	6	21.15	20.80	0	7,188	0.00%
2021/02/02	4	20.76	1	20.85	20.80	3	7,125	0.04%
2021/01/28	1	20.85	0	0.00	20.75	1	7,064	0.01%
2021/01/27	0	0.00	10	21.14	21.15	-10	7,049	-0.14%
2021/01/26	10.1	20.62	0	0.00	20.50	10.1	7,004	0.14%
2021/01/25	6	21.10	5	20.95	21.05	1	6,974	0.01%
2021/01/22	5	20.45	0	0.00	20.60	5	6,934	0.07%
2021/01/21	17	20.94	7	21.12	20.45	10	6,910	0.14%
2021/01/20	13.3	20.71	16	21.06	20.40	-2.8	6,827	-0.04%
2021/01/19	21	23.16	23	23.48	22.55	-2	6,622	-0.03%
2021/01/18	7.1	25.11	1	25.20	25.05	6.1	6,415	0.10%
2021/01/15	3	25.75	15	25.70	25.80	-12	6,354	-0.19%
2021/01/14	53	26.58	71	26.88	26.60	-18	6,273	-0.29%
2021/01/13	8	25.86	6	25.89	25.45	2	6,071	0.03%
2021/01/12	7	26.25	4	26.71	26.20	3	6,002	0.05%
2021/01/11	2	25.45	1	25.95	26.20	1	5,829	0.02%
2021/01/08	1	25.35	5	25.35	25.50	-4	5,736	-0.07%
2021/01/07	1	27.25	1	27.40	26.60	0	5,635	0.00%
2021/01/06	32	26.93	25	27.33	26.75	7	5,537	0.13%
2021/01/05	76	28.23	145	27.84	28.20	-69	5,328	-1.30%	大賣/
2021/01/04	166	25.97	95	25.62	27.00	71	4,799	1.48%	大買/
2020/12/31	73	24.08	125	24.55	24.55	-52	4,407	-1.18%	大賣/
2020/12/30	0	0.00	1	23.20	23.15	-1	4,229	-0.02%
2020/12/29	1	23.10	0	0.00	23.10	1	4,210	0.02%
2020/12/25	0	0.00	3	23.42	23.20	-3	4,128	-0.07%
2020/12/23	1	23.00	1	23.10	23.15	0	4,028	0.00%
2020/12/22	0.6	24.02	3	23.50	22.80	-2.4	3,982	-0.06%
2020/12/21	2.2	24.09	0	0.00	23.95	2.2	3,881	0.06%
2020/12/18	3.2	24.25	101	24.35	24.25	-97.8	3,795	-2.58%	大賣/
2020/12/17	26	23.77	29	23.85	23.80	-3	3,543	-0.08%
2020/12/16	0	0.00	1.1	22.51	22.35	-1.1	3,186	-0.03%
2020/12/15	0	0.00	4	21.94	21.90	-4	3,101	-0.13%
2020/12/14	13	22.83	9	22.91	22.65	4	3,047	0.13%
2020/12/11	1	22.00	12	21.72	22.00	-11	2,863	-0.38%
2020/12/10	8	22.28	1	22.20	21.95	7	2,791	0.25%
2020/12/09	6	21.20	9	21.81	22.45	-3	2,641	-0.11%
2020/12/08	6	21.50	2	21.48	21.55	4	2,466	0.16%
2020/12/07	14	20.94	17	21.09	21.40	-3	2,386	-0.13%
2020/12/04	26	20.64	27	20.60	20.75	-1	2,269	-0.04%
2020/12/02	15.1	20.14	4	20.38	19.90	11.1	2,081	0.53%
2020/12/01	31	20.07	37	20.04	20.50	-6	1,915	-0.31%
2020/11/30	12	19.50	18	19.19	19.35	-6	1,680	-0.36%
2020/11/27	0	0.00	2.1	18.85	18.75	-2.1	1,559	-0.14%
2020/11/26	19	18.78	1	18.95	18.80	18	1,532	1.17%
2020/11/24	1	18.40	0	0.00	18.00	1	1,323	0.08%
2020/11/23	0	0.00	2	18.68	18.35	-2	1,303	-0.15%
2020/11/19	2	18.20	0	0.00	18.00	2	1,178	0.17%
2020/11/18	5	18.15	0	0.00	17.95	5	1,158	0.43%
2020/11/17	17	18.65	5	18.79	18.30	12	1,088	1.10%
2020/11/16	21	17.90	5.1	18.76	19.00	15.9	931	1.71%
2020/11/13	14	17.10	17	17.34	17.30	-3	726	-0.41%
2020/11/12	2	16.80	0	0.00	16.70	2	591	0.34%
2020/11/03	1	15.65	0	0.00	15.60	1	614	0.16%
2020/10/30	1	15.35	0	0.00	15.35	1	634	0.16%
2020/09/28	0	16.30	0	0.00	16.15	0	1,015	0.00%
2020/09/25	1	15.70	1	15.80	15.90	0	1,184	0.00%
2020/09/08	1	18.20	0	0.00	18.10	1	1,792	0.06%
2020/09/07	0	0.00	4	18.00	17.80	-4	1,780	-0.22%
2020/09/02	0	0.00	1	17.70	17.70	-1	1,900	-0.05%
2020/08/31	0	17.60	2	17.45	17.30	-2	1,944	-0.10%
2020/08/28	0	0.00	1	17.45	17.35	-1	2,032	-0.05%
2020/08/27	1	17.50	0	0.00	17.50	1	2,055	0.05%
2020/08/25	1	17.80	0	0.00	17.45	1	2,085	0.05%
2020/08/17	4	17.65	0	0.00	17.65	4	2,350	0.17%
2020/08/03	0	0.00	3	17.70	17.70	-3	3,327	-0.09%
2020/07/29	0	0.00	1	17.20	17.25	-1	3,501	-0.03%
2020/07/24	1	18.25	2	17.95	17.75	-1	3,706	-0.03%
2020/07/22	0	0.00	2	18.40	18.60	-2	3,729	-0.05%
2020/07/21	2	18.35	0	0.00	18.20	2	3,747	0.05%
2020/07/17	0	0.00	2	18.00	17.75	-2	3,758	-0.05%
2020/07/15	1	18.30	0	0.00	18.20	1	3,735	0.03%
2020/07/14	2	18.60	3	18.40	18.25	-1	3,710	-0.03%
2020/07/10	1	19.05	8	19.34	19.10	-7	3,660	-0.19%
2020/07/09	0	0.00	2	19.95	19.80	-2	3,635	-0.06%
2020/07/08	2	20.20	0	0.00	19.85	2	3,600	0.06%
2020/07/07	3	20.97	4	19.94	20.00	-1	3,563	-0.03%
2020/07/06	30	20.60	24	20.70	20.75	6	3,495	0.17%
2020/07/03	1	19.15	20	19.25	19.65	-19	3,332	-0.57%
2020/07/02	3	19.32	18	19.32	19.35	-15	3,275	-0.46%
2020/07/01	24	19.35	3	20.15	19.20	21	3,230	0.65%
2020/06/30	39	19.39	30	19.17	19.65	9	3,108	0.29%
2020/06/24	0	0.00	1	18.25	18.30	-1	2,928	-0.03%
2020/06/23	8	18.48	3	18.30	18.25	5	2,912	0.17%
2020/06/22	15	18.59	2	18.80	18.75	13	2,874	0.45%
2020/06/19	5	17.88	2	18.13	18.00	3	2,770	0.11%
2020/06/10	1	17.90	12	17.79	17.55	-11	2,681	-0.41%
2020/06/09	27	18.28	20	18.27	18.10	7	2,671	0.26%
2020/06/04	2	17.80	1	17.45	17.80	1	2,528	0.04%
2020/06/03	2	17.15	2	17.20	17.20	0	2,440	0.00%
2020/05/28	3	16.77	0	0.00	16.75	3	2,357	0.13%
2020/05/27	0	0.00	3	17.05	17.10	-3	2,338	-0.13%
2020/05/26	0	0.00	2	16.85	16.80	-2	2,304	-0.09%
2020/05/25	5	17.03	3	17.13	17.00	2	2,270	0.09%
2020/05/22	8	17.24	10	17.07	16.65	-2	2,221	-0.09%
2020/05/21	4	18.50	7	18.41	18.40	-3	2,064	-0.15%
2020/05/20	4	19.26	8	19.30	18.90	-4	2,000	-0.20%
2020/05/19	10	19.94	7	20.09	20.00	3	1,898	0.16%
2020/05/18	8	20.26	3	20.72	20.80	5	1,744	0.29%
2020/05/15	15	19.19	29	19.08	19.25	-14	1,489	-0.94%
2020/05/14	2	19.43	0	0.00	18.55	2	1,337	0.15%
2020/05/12	2	17.73	2	17.93	17.80	0	1,097	0.00%
2020/05/11	0	0.00	1	19.00	17.60	-1	1,079	-0.09%
2020/05/05	1	18.65	0	0.00	17.60	1	910	0.11%
2020/05/04	1	17.00	1	17.30	17.90	0	798	0.00%
2020/04/30	0	0.00	1	15.60	16.40	-1	694	-0.14%
2020/04/29	1	15.20	0	0.00	14.95	1	615	0.16%
2020/04/16	0	0.00	10	12.55	13.00	-10	496	-2.02%
2020/03/13	1	12.55	0	0.00	13.15	1	988	0.10%
2020/02/26	0	0.00	1	15.15	15.10	-1	945	-0.11%
2020/02/25	0	0.00	1	15.15	15.15	-1	946	-0.11%
2020/02/20	1	15.55	0	0.00	15.45	1	959	0.10%
2020/02/17	0	0.00	2	15.35	15.35	-2	1,069	-0.19%
2020/02/12	1	15.45	0	0.00	15.50	1	1,054	0.09%
2020/02/06	0	0.00	1	15.70	15.85	-1	1,048	-0.10%
2020/02/03	1	14.80	5	15.30	15.35	-4	1,045	-0.38%
2020/01/16	0	0.00	4	17.83	17.75	-4	1,017	-0.39%
2020/01/10	1	16.90	1	16.70	16.70	0	978	0.00%
2020/01/08	0	0.00	3	16.75	16.60	-3	980	-0.31%
2020/01/06	0	0.00	2	16.98	16.90	-2	970	-0.21%
2020/01/03	1	17.75	1	17.55	17.60	0	956	0.00%
2020/01/02	1	18.50	3	18.18	18.20	-2	933	-0.21%
2019/12/31	1	18.35	1	18.20	18.15	0	888	0.00%
2019/12/30	4	18.14	0	0.00	18.25	4	859	0.47%
2019/12/27	3	18.03	3	18.33	18.50	0	808	0.00%
2019/12/26	14	17.07	4	17.25	17.30	10	561	1.78%
2019/12/25	1	15.90	1	16.20	16.60	0	400	0.00%
2019/11/25	1	16.30	1	16.50	16.35	0	535	0.00%
2019/11/18	1	16.60	3	16.67	16.65	-2	511	-0.39%
2019/11/15	2	16.05	0	0.00	16.00	2	452	0.44%
2019/09/27	0	0.00	8	16.47	16.10	-8	471	-1.70%
2019/09/26	8	17.07	3	16.95	16.95	5	441	1.13%
2019/09/25	0	0.00	2	16.03	16.05	-2	352	-0.57%
2019/09/24	5	16.48	0	0.00	16.70	5	329	1.52%
2019/09/12	2	15.85	0	0.00	15.90	2	333	0.60%
2019/09/11	14	15.60	0	0.00	15.70	14	330	4.23%
2019/08/01	2	16.10	2	16.20	16.00	0	364	0.00%
2019/07/25	2	16.85	2	16.90	16.90	0	390	0.00%
2019/07/22	0.1	16.70	0	0.00	16.70	0.1	393	0.02%
2019/07/15	0	0.00	1	16.75	16.80	-1	427	-0.23%
2019/07/05	3	16.88	2	16.80	17.10	1	623	0.16%
2019/07/02	0	0.00	1	16.40	16.30	-1	621	-0.16%
2019/06/21	1	17.05	2	17.08	17.25	-1	746	-0.13%
2019/06/20	2	16.55	0	0.00	16.90	2	744	0.27%
2019/06/17	0	0.00	3	16.58	16.55	-3	773	-0.39%
2019/06/14	3	16.50	0	0.00	16.60	3	786	0.38%
2019/06/05	2	16.10	2	15.95	15.90	0	844	0.00%
2019/05/10	12	17.65	12	17.61	17.25	0	1,100	0.00%
2019/05/07	8	18.41	8	18.49	18.30	0	1,343	0.00%
2019/05/06	2	18.20	2	18.30	18.15	0	1,372	0.00%
2019/04/26	9	18.85	9	18.90	18.80	0	1,335	0.00%
2019/04/23	0	0.00	1	18.90	18.90	-1	1,314	-0.08%
2019/04/18	3	19.77	4	19.25	18.80	-1	1,304	-0.08%
2019/04/16	2	20.18	1	20.05	19.90	1	1,263	0.08%
2019/04/15	7	19.32	6	19.47	19.35	1	1,174	0.09%
2019/04/12	1	18.85	1	18.65	18.95	0	1,133	0.00%
2019/04/02	0	0.00	2	19.38	19.35	-2	1,144	-0.17%
2019/04/01	1	19.30	0	0.00	18.90	1	1,125	0.09%
2019/03/29	11	18.91	13	19.04	18.70	-2	1,086	-0.18%
2019/03/22	0	0.00	1	18.90	18.75	-1	1,128	-0.09%
2019/03/19	1	19.25	1	19.10	19.10	0	1,242	0.00%
2019/03/18	3	19.32	2	19.10	19.10	1	1,316	0.08%
2019/03/13	1	18.60	0	0.00	18.65	1	1,366	0.07%
2019/03/12	0	0.00	4	18.78	18.75	-4	1,466	-0.27%
2019/03/07	6	19.53	2	19.05	18.95	4	1,519	0.26%
2019/03/06	1	19.35	0	0.00	19.70	1	1,483	0.07%
2019/03/05	2	18.65	0	0.00	18.70	2	1,451	0.14%
2019/02/22	0	18.80	0	0.00	18.65	0	1,481	0.00%
2019/02/21	0	19.15	0	0.00	19.05	0	1,477	0.00%
2019/02/18	0	0.00	2	18.33	18.30	-2	1,464	-0.14%
2019/02/15	0	0.00	1	18.35	18.30	-1	1,458	-0.07%
2019/02/13	0	0.00	1	18.85	18.50	-1	1,448	-0.07%
2019/02/11	3	19.00	0	0.00	18.85	3	1,446	0.21%
2019/01/30	27	18.98	12	18.95	18.95	15	1,436	1.04%
2019/01/29	56	18.91	20	18.98	19.25	36	1,394	2.58%
2018/12/26	0	0.00	1	18.00	17.55	-1	1,054	-0.09%
2018/12/24	1	18.65	0	0.00	18.40	1	1,048	0.10%
2018/12/20	0	0.00	1	17.90	17.80	-1	1,087	-0.09%
2018/12/18	0	0.00	5	18.08	18.30	-5	1,033	-0.48%
2018/12/14	0	0.00	5	19.00	18.80	-5	1,002	-0.50%
2018/12/12	1	19.30	4	19.00	19.10	-3	940	-0.32%
2018/12/11	13	19.05	0	0.00	18.95	13	858	1.51%
2018/12/06	0	0.00	1	17.50	17.25	-1	693	-0.14%
2018/12/05	2	18.60	0	0.00	18.30	2	670	0.30%
2018/12/04	0	0.00	1	17.55	18.05	-1	570	-0.18%
2018/12/03	1	17.35	0	0.00	17.25	1	524	0.19%
2018/11/23	9	17.38	9	17.28	16.80	0	478	0.00%
2018/11/14	0	0.00	1	15.75	15.90	-1	358	-0.28%
2018/11/08	1	16.90	0	0.00	16.45	1	363	0.28%
2018/10/12	0	0.00	1	16.05	16.05	-1	465	-0.21%
2018/10/11	1	15.70	0	0.00	15.70	1	562	0.18%
2018/07/30	0	0.00	1	19.40	19.25	-1	1,169	-0.09%
2018/07/24	0	0.00	1	19.60	19.65	-1	1,157	-0.09%
2018/07/23	1	20.50	0.2	19.70	19.55	0.8	1,155	0.07%
2018/07/20	1	20.15	2	20.00	20.40	-1	1,138	-0.09%
2018/07/19	1	20.25	0	0.00	20.10	1	1,110	0.09%
2018/07/18	1	20.30	0	0.00	20.05	1	1,039	0.10%
2018/07/02	0	0.00	21	20.31	20.00	-21	934	-2.25%
2018/06/29	1	20.60	0.2	21.15	21.15	0.8	932	0.09%
2018/06/20	0	0.00	4	19.20	19.20	-4	963	-0.42%
2018/06/07	0	0.00	2	20.90	22.00	-2	731	-0.27%
2018/06/06	0	0.00	1	20.90	20.95	-1	698	-0.14%
2018/06/05	6	21.40	0	0.00	21.35	6	662	0.91%
2018/06/04	2	20.10	1	20.20	20.45	1	521	0.19%
2018/05/23	0	0.00	10	18.03	18.15	-10	412	-2.42%
2018/05/08	0	0.00	20	17.84	17.90	-20	419	-4.77%
2018/04/27	3	18.00	0	0.00	17.80	3	440	0.68%
2018/04/25	0	0.00	3	18.00	18.10	-3	455	-0.66%
2018/04/24	0	0.00	1	18.05	18.25	-1	502	-0.20%
2018/04/23	0	0.00	2	18.00	18.15	-2	502	-0.40%
2018/04/20	0	0.00	1	18.55	18.55	-1	504	-0.20%
2018/04/18	0	0.00	1	19.00	18.80	-1	513	-0.19%
2018/04/13	0	0.00	1	19.30	19.05	-1	538	-0.19%
2018/04/12	2	19.10	0	0.00	19.05	2	577	0.35%
2018/03/31	4	20.24	20	20.21	20.60	-16	702	-2.28%
2018/03/28	0	0.00	11	19.00	18.85	-11	600	-1.83%
2018/03/19	0	0.00	6	19.00	18.75	-6	592	-1.01%
2018/02/22	0	0.00	20	18.47	18.60	-20	679	-2.94%
2018/02/08	0	0.00	4	18.40	18.20	-4	678	-0.59%
2018/02/07	5	18.50	0	0.00	18.45	5	677	0.74%
2018/01/26	0	0.00	5	20.85	20.55	-5	678	-0.74%
2018/01/24	20	20.80	0	0.00	20.80	20	684	2.92%
2018/01/23	0	0.00	2	20.90	20.70	-2	705	-0.28%
2018/01/19	14	21.30	2	21.53	21.00	12	701	1.71%
2018/01/18	2	21.95	0	0.00	21.25	2	693	0.29%
2018/01/15	0	0.00	10	20.85	20.80	-10	644	-1.55%
2018/01/12	10	20.78	0	0.00	20.70	10	644	1.55%
2018/01/11	2	20.58	0	0.00	20.50	2	651	0.31%
2018/01/09	0	0.00	10	21.50	21.35	-10	640	-1.56%
2018/01/08	0	0.00	6	21.25	21.15	-6	636	-0.94%
2018/01/05	26	21.85	0	0.00	21.80	26	609	4.27%